Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UniCredit Call 404.99 STOHF 18.12.2024   Call Equinor ASA 18.12.2024 404,99 0,120 - 0,19 21,54
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 18.12.2024 404,99 0,1200 - 0,19 21,54
UniCredit Call 404.99 STOHF 18.12.2024   Call Equinor ASA 18.12.2024 404,99 0,120 - 0,19 21,54
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 18.12.2024 246,90 5,090 5,140 0,27 4,43
UniCredit Call 246.904 STOHF 18.12.2024   Call Equinor ASA 18.12.2024 246,90 5,11 5,16 0,27 4,43
UniCredit Call 246.904 STOHF 18.12.2024   Call Equinor ASA 18.12.2024 246,90 5,090 5,140 0,27 4,43
Soc. Generale Call 395.05 Equinor ASA 20.09.2024   Call - 20.09.2024 395,05 0,001 0,054 0,28 17,67
Soc. Generale Call 395.05 Equinor ASA 20.09.2024   Call - 20.09.2024 395,05 0,001 0,054 0,28 17,67
UniCredit Call 276.532 Equinor ASA 18.12.2024   Call - 18.12.2024 276,53 3,28 3,33 0,28 5,51
UniCredit Call 276.532 Equinor ASA 18.12.2024   Call - 18.12.2024 276,53 3,270 3,320 0,28 5,51
UC WAR. CALL 12/24 DNQ   Call - 18.12.2024 276,53 3,2700 3,3200 0,28 5,51
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 18.12.2024 289,28 2,6900 2,7400 0,28 6,05
UniCredit Call 289.278 STOHF 18.12.2024   Call Equinor ASA 18.12.2024 289,28 2,690 2,740 0,28 6,05
UniCredit Call 289.278 STOHF 18.12.2024   Call Equinor ASA 18.12.2024 289,28 2,70 2,75 0,28 6,05
Soc. Generale Call 350 Equinor ASA 20.09.2024   Call - 20.09.2024 350,00 0,300 0,310 0,29 13,32
Soc. Generale Call 350 Equinor ASA 20.09.2024   Call - 20.09.2024 350,00 0,300 0,310 0,29 13,32
Soc. Generale Call 345.67 Equinor ASA 20.09.2024   Call - 20.09.2024 345,67 0,360 0,370 0,29 12,87
Soc. Generale Call 345.67 Equinor ASA 20.09.2024   Call - 20.09.2024 345,67 0,360 0,370 0,29 12,87
UniCredit Call 308.563 STOHF 18.12.2024   Call Equinor ASA 18.12.2024 308,56 1,900 1,950 0,29 6,79
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 18.12.2024 308,56 1,9000 1,9500 0,29 6,79
UniCredit Call 308.563 STOHF 18.12.2024   Call Equinor ASA 18.12.2024 308,56 1,91 1,96 0,29 6,79
UniCredit Call 325.015 STOHF 19.06.2024   Call Equinor ASA 19.06.2024 325,01 0,001 - 0,29 60,09
UC WAR. CALL 06/24 DNQ   Call Equinor ASA 19.06.2024 325,01 0,0010 - 0,29 60,09
UniCredit Call 325.015 STOHF 19.06.2024   Call Equinor ASA 19.06.2024 325,01 0,001 - 0,29 60,09
UniCredit Call 325.913 STOHF 18.12.2024   Call Equinor ASA 18.12.2024 325,91 1,300 1,350 0,29 7,46
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 18.12.2024 325,91 1,3000 1,3500 0,29 7,46
UniCredit Call 325.913 STOHF 18.12.2024   Call Equinor ASA 18.12.2024 325,91 1,31 1,36 0,29 7,46
UniCredit Call 366.419 STOHF 18.12.2024   Call Equinor ASA 18.12.2024 366,42 0,490 0,540 0,29 9,22
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 18.12.2024 366,42 0,4800 0,5300 0,29 9,22
UniCredit Call 366.419 STOHF 18.12.2024   Call Equinor ASA 18.12.2024 366,42 0,480 0,530 0,29 9,22