Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 28 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 12/20/2024 28.00 - - 0.25 6.60
DZ Bank Call 28 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 12/20/2024 28.00 0.250 0.310 0.25 6.60
Morgan Stanley Call 28 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 6/21/2024 28.00 - - 0.27 17.21
DZ Bank Call 35 UMG 20.06.2025   Call UMG UNIVERSAL MUSIC ... 6/20/2025 35.00 - - 0.27 6.27
DZ Bank Call 35 UMG 20.06.2025   Call UMG UNIVERSAL MUSIC ... 6/20/2025 35.00 0.090 0.150 0.27 6.27
DZ Bank Call 32.5 UMG 20.06.2025   Call UMG UNIVERSAL MUSIC ... 6/20/2025 32.50 0.160 0.220 0.28 5.60
DZ Bank Call 32.5 UMG 20.06.2025   Call UMG UNIVERSAL MUSIC ... 6/20/2025 32.50 - - 0.28 5.60
DZ Bank Call 35 UMG 19.12.2025   Call UMG UNIVERSAL MUSIC ... 12/19/2025 35.00 - - 0.28 4.83
DZ Bank Call 35 UMG 19.12.2025   Call UMG UNIVERSAL MUSIC ... 12/19/2025 35.00 0.150 0.240 0.28 4.83
DZ Bank Call 30 UMG 19.12.2025   Call UMG UNIVERSAL MUSIC ... 12/19/2025 30.00 0.320 0.410 0.28 4.05
DZ Bank Call 30 UMG 19.12.2025   Call UMG UNIVERSAL MUSIC ... 12/19/2025 30.00 - - 0.28 4.05
DZ Bank Call 27.5 UMG 19.12.2025   Call UMG UNIVERSAL MUSIC ... 12/19/2025 27.50 - - 0.29 3.63
DZ Bank Call 27.5 UMG 19.12.2025   Call UMG UNIVERSAL MUSIC ... 12/19/2025 27.50 0.440 0.530 0.29 3.63
Morgan Stanley Call 27 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 6/21/2024 27.00 - - 0.29 12.79
DZ Bank Call 27.5 UMG 20.06.2025   Call UMG UNIVERSAL MUSIC ... 6/20/2025 27.50 - - 0.29 4.29
DZ Bank Call 27.5 UMG 20.06.2025   Call UMG UNIVERSAL MUSIC ... 6/20/2025 27.50 0.380 0.440 0.29 4.29
Morgan Stanley Call 30 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 12/20/2024 30.00 - - 0.29 6.69
Morgan Stanley Call 27.5 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 12/20/2024 27.50 - - 0.29 5.62
Morgan Stanley Call 30 UMG 20.09.2024   Call UMG UNIVERSAL MUSIC ... 9/20/2024 30.00 - - 0.29 9.13
Morgan Stanley Call 32.5 UMG 21.03.2025   Call UMG UNIVERSAL MUSIC ... 3/21/2025 32.50 - - 0.29 6.14
DZ Bank Call 25 UMG 19.12.2025   Call UMG UNIVERSAL MUSIC ... 12/19/2025 25.00 - - 0.30 3.19
DZ Bank Call 25 UMG 19.12.2025   Call UMG UNIVERSAL MUSIC ... 12/19/2025 25.00 0.590 0.680 0.30 3.19
Morgan Stanley Call 27.5 UMG 20.09.2024   Call UMG UNIVERSAL MUSIC ... 9/20/2024 27.50 - - 0.30 7.15
Morgan Stanley Call 30 UMG 21.03.2025   Call UMG UNIVERSAL MUSIC ... 3/21/2025 30.00 - - 0.30 5.37
Morgan Stanley Call 32.5 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 12/20/2024 32.50 - - 0.30 7.46
Morgan Stanley Call 27.5 UMG 21.03.2025   Call UMG UNIVERSAL MUSIC ... 3/21/2025 27.50 - - 0.30 4.66
DZ Bank Call 30 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 12/20/2024 30.00 - - 0.30 6.43
DZ Bank Call 30 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 12/20/2024 30.00 0.160 0.220 0.30 6.43
Morgan Stanley Call 35 UMG 21.03.2025   Call UMG UNIVERSAL MUSIC ... 3/21/2025 35.00 - - 0.30 6.61
DZ Bank Call 27.5 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 12/20/2024 27.50 - - 0.30 5.43