Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UC WAR. CALL 12/24 SGM   Call STMICROELECTRONICS 18.12.2024 65,00 0,0010 - 0,27 17,53
UniCredit Call 65 SGM 18.12.2024   Call STMICROELECTRONICS 18.12.2024 65,00 - - 0,27 17,53
UniCredit Call 65 SGM 18.12.2024   Call STMICROELECTRONICS 18.12.2024 65,00 0,001 - 0,27 17,53
UC WAR. CALL 06/25 SGM   Call STMICROELECTRONICS 18.06.2025 80,00 0,0010 - 0,28 11,47
UniCredit Call 80 SGM 18.06.2025   Call STMICROELECTRONICS 18.06.2025 80,00 - - 0,28 11,47
UniCredit Call 80 SGM 18.06.2025   Call STMICROELECTRONICS 18.06.2025 80,00 0,001 - 0,28 11,47
Citi Call 50 SGM 19.06.2025   Call STMICROELECTRONICS 19.06.2025 50,00 - - 0,33 5,73
Citi Call 50 SGM 19.06.2025   Call STMICROELECTRONICS 19.06.2025 50,00 0,190 - 0,33 5,73
HSBC WAR. CALL 12/25 SGM   Call STMICROELECTRONICS 17.12.2025 55,00 0,1990 0,2200 0,33 4,85
HSBC Call 55 SGM 17.12.2025   Call STMICROELECTRONICS 17.12.2025 55,00 - - 0,33 4,85
HSBC Call 55 SGM 17.12.2025   Call STMICROELECTRONICS 17.12.2025 55,00 0,199 0,220 0,33 4,85
HSBC WAR. CALL 12/25 SGM   Call STMICROELECTRONICS 19.12.2025 60,00 0,1330 0,1580 0,33 5,18
HSBC Call 60 SGM 19.12.2025   Call STMICROELECTRONICS 19.12.2025 60,00 - - 0,33 5,18
HSBC Call 60 SGM 19.12.2025   Call STMICROELECTRONICS 19.12.2025 60,00 0,133 0,158 0,33 5,18
Morgan Stanley Call 47.5 SGM 21.03.2025   Call STMICROELECTRONICS 21.03.2025 47,50 - - 0,33 6,35
Morgan Stanley Call 45 SGM 21.03.2025   Call STMICROELECTRONICS 21.03.2025 45,00 - - 0,33 5,91
HSBC WAR. CALL 12/25 SGM   Call STMICROELECTRONICS 19.12.2025 65,00 0,0880 0,1130 0,33 5,51
HSBC Call 65 SGM 19.12.2025   Call STMICROELECTRONICS 19.12.2025 65,00 - - 0,33 5,51
HSBC Call 65 SGM 19.12.2025   Call STMICROELECTRONICS 19.12.2025 65,00 0,088 0,113 0,33 5,51
Morgan Stanley Call 50 SGM 21.03.2025   Call STMICROELECTRONICS 21.03.2025 50,00 - - 0,33 6,75
HSBC WAR. CALL 12/25 SGM   Call STMICROELECTRONICS 19.12.2025 50,00 0,2900 0,3200 0,33 4,39
HSBC Call 50 SGM 19.12.2025   Call STMICROELECTRONICS 19.12.2025 50,00 - - 0,33 4,39
HSBC Call 50 SGM 19.12.2025   Call STMICROELECTRONICS 19.12.2025 50,00 0,290 0,320 0,33 4,39
HSBC WAR. CALL 12/25 SGM   Call STMICROELECTRONICS 17.12.2025 50,00 0,2900 0,3200 0,34 4,39
HSBC Call 50 SGM 17.12.2025   Call STMICROELECTRONICS 17.12.2025 50,00 - - 0,34 4,39
HSBC Call 50 SGM 17.12.2025   Call STMICROELECTRONICS 17.12.2025 50,00 0,290 0,320 0,34 4,39
Morgan Stanley Call 52.5 SGM 21.03.2025   Call STMICROELECTRONICS 21.03.2025 52,50 - - 0,34 7,12
HSBC WAR. CALL 12/25 SGM   Call STMICROELECTRONICS 19.12.2025 55,00 0,2000 0,2300 0,34 4,74
HSBC Call 55 SGM 19.12.2025   Call STMICROELECTRONICS 19.12.2025 55,00 - - 0,34 4,74
HSBC Call 55 SGM 19.12.2025   Call STMICROELECTRONICS 19.12.2025 55,00 0,200 0,230 0,34 4,74
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.