Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 95 HEIA 19.06.2024   Call Heineken NV 19/06/2024 95.00 - - 0.08 160.66
UniCredit Call 95 HEIA 19.06.2024   Call Heineken NV 19/06/2024 95.00 - - 0.08 160.66
Soc. Generale Call 105 HEIA 20.06.2025   Call Heineken NV 20/06/2025 105.00 0.430 0.440 0.18 8.53
Soc. Generale Call 105 HEIA 20.06.2025   Call Heineken NV 20/06/2025 105.00 - - 0.18 8.53
Soc. Generale Call 110 HEIA 20.06.2025   Call Heineken NV 20/06/2025 110.00 - - 0.18 9.31
Soc. Generale Call 110 HEIA 20.06.2025   Call Heineken NV 20/06/2025 110.00 0.300 0.310 0.18 9.31
Soc. Generale Call 115 HEIA 20.06.2025   Call Heineken NV 20/06/2025 115.00 0.200 0.210 0.18 10.20
Soc. Generale Call 115 HEIA 20.06.2025   Call Heineken NV 20/06/2025 115.00 - - 0.18 10.20
Soc. Generale Call 100 HEIA 20.06.2025   Call Heineken NV 20/06/2025 100.00 0.620 0.640 0.18 7.55
Soc. Generale Call 100 HEIA 20.06.2025   Call Heineken NV 20/06/2025 100.00 - - 0.18 7.55
Soc. Generale Call 120 HEIA 20.06.2025   Call Heineken NV 20/06/2025 120.00 - - 0.19 10.75
Soc. Generale Call 120 HEIA 20.06.2025   Call Heineken NV 20/06/2025 120.00 0.140 0.150 0.19 10.75
Soc. Generale Call 95 HEIA 20.06.2025   Call Heineken NV 20/06/2025 95.00 0.860 0.880 0.19 6.57
Soc. Generale Call 95 HEIA 20.06.2025   Call Heineken NV 20/06/2025 95.00 - - 0.19 6.57
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 110.00 0.3000 0.3300 0.19 8.97
UniCredit Call 110 HEIA 18.06.2025   Call Heineken NV 18/06/2025 110.00 - - 0.19 8.97
UniCredit Call 110 HEIA 18.06.2025   Call Heineken NV 18/06/2025 110.00 0.300 0.330 0.19 8.97
UniCredit Call 105 HEIA 18.06.2025   Call Heineken NV 18/06/2025 105.00 0.440 0.470 0.19 8.13
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 105.00 0.4400 0.4700 0.19 8.13
UniCredit Call 105 HEIA 18.06.2025   Call Heineken NV 18/06/2025 105.00 - - 0.19 8.13
UniCredit Call 115 HEIA 18.06.2025   Call Heineken NV 18/06/2025 115.00 - - 0.19 9.74
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 115.00 0.2000 0.2300 0.19 9.74
UniCredit Call 115 HEIA 18.06.2025   Call Heineken NV 18/06/2025 115.00 0.200 0.230 0.19 9.74
UniCredit Call 100 HEIA 18.06.2025   Call Heineken NV 18/06/2025 100.00 0.630 0.660 0.19 7.25
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 100.00 0.6300 0.6600 0.19 7.25
UniCredit Call 100 HEIA 18.06.2025   Call Heineken NV 18/06/2025 100.00 - - 0.19 7.25
Soc. Generale Call 90 HEIA 20.06.2025   Call Heineken NV 20/06/2025 90.00 - - 0.19 5.71
Soc. Generale Call 90 HEIA 20.06.2025   Call Heineken NV 20/06/2025 90.00 1.160 1.180 0.19 5.71
Soc. Generale Call 110 HEIA 21.03.2025   Call Heineken NV 21/03/2025 110.00 0.230 0.240 0.19 10.51
Soc. Generale Call 110 HEIA 21.03.2025   Call Heineken NV 21/03/2025 110.00 - - 0.19 10.51