Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 10.5 Geely Automobile Holdings Ltd. 20.12.2024   Call - 20.12.2024 10.50 - - 0.47 6.45
Soc. Generale Call 10.5 Geely Automobile Holdings Ltd. 20.12.2024   Call - 20.12.2024 10.50 0.071 0.081 0.47 6.45
Soc. Generale Call 11 Geely Automobile Holdings Ltd. 20.12.2024   Call - 20.12.2024 11.00 0.055 0.065 0.48 6.77
Soc. Generale Call 11 Geely Automobile Holdings Ltd. 20.12.2024   Call - 20.12.2024 11.00 - - 0.48 6.77
Soc. Generale Call 10 Geely Automobile Holdings Ltd. 21.03.2025   Call - 21.03.2025 10.00 - - 0.49 4.10
Soc. Generale Call 10 Geely Automobile Holdings Ltd. 21.03.2025   Call - 21.03.2025 10.00 0.150 0.160 0.49 4.10
Soc. Generale Call 10.5 Geely Automobile Holdings Ltd. 21.03.2025   Call - 21.03.2025 10.50 0.130 0.140 0.50 4.25
Soc. Generale Call 10.5 Geely Automobile Holdings Ltd. 21.03.2025   Call - 21.03.2025 10.50 - - 0.50 4.25
Soc. Generale Call 9.5 Geely Automobile Holdings Ltd. 20.12.2024   Call - 20.12.2024 9.50 - - 0.50 5.09
Soc. Generale Call 9.5 Geely Automobile Holdings Ltd. 20.12.2024   Call - 20.12.2024 9.50 0.130 0.140 0.50 5.09
Soc. Generale Call 11 Geely Automobile Holdings Ltd. 21.03.2025   Call - 21.03.2025 11.00 - - 0.50 4.47
Soc. Generale Call 11 Geely Automobile Holdings Ltd. 21.03.2025   Call - 21.03.2025 11.00 0.110 0.120 0.50 4.47
Soc. Generale Call 9.5 Geely Automobile Holdings Ltd. 21.03.2025   Call - 21.03.2025 9.50 0.180 0.190 0.50 3.79
Soc. Generale Call 9.5 Geely Automobile Holdings Ltd. 21.03.2025   Call - 21.03.2025 9.50 - - 0.50 3.79
Soc. Generale Call 9 Geely Automobile Holdings Ltd. 21.03.2025   Call - 21.03.2025 9.00 - - 0.51 3.56
Soc. Generale Call 9 Geely Automobile Holdings Ltd. 21.03.2025   Call - 21.03.2025 9.00 0.210 0.220 0.51 3.56
Soc. Generale Call 12 Geely Automobile Holdings Ltd. 21.03.2025   Call - 21.03.2025 12.00 0.079 0.089 0.51 4.84
Soc. Generale Call 12 Geely Automobile Holdings Ltd. 21.03.2025   Call - 21.03.2025 12.00 - - 0.51 4.84
Soc. Generale Call 8 Geely Automobile Holdings Ltd. 21.03.2025   Call - 21.03.2025 8.00 - - 0.52 3.07
Soc. Generale Call 8 Geely Automobile Holdings Ltd. 21.03.2025   Call - 21.03.2025 8.00 2.840 2.970 0.52 3.07
Soc. Generale Call 11.5 Geely Automobile Holdings Ltd. 21.03.2025   Call - 21.03.2025 11.50 0.096 0.110 0.53 4.46
Soc. Generale Call 11.5 Geely Automobile Holdings Ltd. 21.03.2025   Call - 21.03.2025 11.50 - - 0.53 4.46
Soc. Generale Call 8.5 Geely Automobile Holdings Ltd. 21.03.2025   Call - 21.03.2025 8.50 - - 0.53 3.23
Soc. Generale Call 8.5 Geely Automobile Holdings Ltd. 21.03.2025   Call - 21.03.2025 8.50 0.250 0.260 0.53 3.23
Soc. Generale Call 7.5 Geely Automobile Holdings Ltd. 21.03.2025   Call - 21.03.2025 7.50 3.270 3.400 0.54 2.82
Soc. Generale Call 7.5 Geely Automobile Holdings Ltd. 21.03.2025   Call - 21.03.2025 7.50 - - 0.54 2.82
Soc. Generale Call 10 Geely Automobile Holdings Ltd. 20.12.2024   Call - 20.12.2024 10.00 - - 0.54 5.22
Soc. Generale Call 10 Geely Automobile Holdings Ltd. 20.12.2024   Call - 20.12.2024 10.00 0.110 0.120 0.54 5.22
Soc. Generale Call 9 Geely Automobile Holdings Ltd. 20.12.2024   Call - 20.12.2024 9.00 - - 0.54 4.41
Soc. Generale Call 9 Geely Automobile Holdings Ltd. 20.12.2024   Call - 20.12.2024 9.00 0.170 0.180 0.54 4.41