Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 55 PRY 20.12.2024   Call PRYSMIAN 2024-12-20 55.00 0.770 - 0.28 5.49
BNP Paribas Call 55 PRY 20.12.2024   Call PRYSMIAN 2024-12-20 55.00 0.780 - 0.28 5.49
BNP Paribas Call 52 PRY 20.12.2024   Call PRYSMIAN 2024-12-20 52.00 0.99 - 0.30 4.77
BNP Paribas Call 52 PRY 20.12.2024   Call PRYSMIAN 2024-12-20 52.00 0.990 - 0.30 4.77
Soc. Generale Call 60 PRY 19.09.2024   Call PRYSMIAN 2024-09-19 60.00 0.170 0.180 0.30 8.62
BNP Paribas Call 60 PRY 19.12.2024   Call PRYSMIAN 2024-12-19 60.00 0.480 0.490 0.30 6.18
BNP Paribas Call 60 PRY 19.12.2024   Call PRYSMIAN 2024-12-19 60.00 0.480 0.490 0.30 6.18
BNP Paribas Call 58 PRY 19.12.2024   Call PRYSMIAN 2024-12-19 58.00 0.590 0.600 0.31 5.74
BNP Paribas Call 58 PRY 19.12.2024   Call PRYSMIAN 2024-12-19 58.00 0.590 0.600 0.31 5.74
UniCredit Call 65 PRY 18.12.2024   Call PRYSMIAN 2024-12-18 65.00 0.280 0.290 0.31 7.07
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 2024-12-18 65.00 0.2800 0.2900 0.31 7.07
UniCredit Call 65 PRY 18.12.2024   Call PRYSMIAN 2024-12-18 65.00 0.280 0.290 0.31 7.07
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 2024-12-18 68.00 0.2000 0.2100 0.31 7.60
UniCredit Call 68 PRY 18.12.2024   Call PRYSMIAN 2024-12-18 68.00 0.200 0.210 0.31 7.60
UniCredit Call 68 PRY 18.12.2024   Call PRYSMIAN 2024-12-18 68.00 0.200 0.210 0.31 7.60
UniCredit Call 60 PRY 18.12.2024   Call PRYSMIAN 2024-12-18 60.00 0.480 0.490 0.31 6.07
UniCredit Call 60 PRY 18.12.2024   Call PRYSMIAN 2024-12-18 60.00 0.480 0.490 0.31 6.07
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 2024-12-18 60.00 0.4800 0.4900 0.31 6.07
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 2024-12-18 62.00 0.3900 0.4000 0.31 6.42
UniCredit Call 62 PRY 18.12.2024   Call PRYSMIAN 2024-12-18 62.00 0.390 0.400 0.31 6.42
UniCredit Call 62 PRY 18.12.2024   Call PRYSMIAN 2024-12-18 62.00 0.390 0.400 0.31 6.42
UniCredit Call 70 PRY 18.12.2024   Call PRYSMIAN 2024-12-18 70.00 0.160 0.170 0.31 7.88
UniCredit Call 70 PRY 18.12.2024   Call PRYSMIAN 2024-12-18 70.00 0.160 0.170 0.31 7.88
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 2024-12-18 70.00 0.1600 0.1700 0.31 7.88
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 2024-12-18 58.00 0.5800 0.5900 0.31 5.65
UniCredit Call 58 PRY 18.12.2024   Call PRYSMIAN 2024-12-18 58.00 0.580 0.590 0.31 5.65
UniCredit Call 58 PRY 18.12.2024   Call PRYSMIAN 2024-12-18 58.00 0.580 0.590 0.31 5.65
BNP Paribas Call 55 PRY 19.12.2024   Call PRYSMIAN 2024-12-19 55.00 0.780 0.790 0.32 4.99
BNP Paribas Call 55 PRY 19.12.2024   Call PRYSMIAN 2024-12-19 55.00 0.780 0.790 0.32 4.99
UniCredit Call 55 PRY 18.12.2024   Call PRYSMIAN 2024-12-18 55.00 0.760 0.770 0.33 4.99