Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 2024-12-18 0.35 0.0010 - 0.43 12.39
UniCredit Call 0.35 TQI 18.12.2024   Call TELECOM ITALIA 2024-12-18 0.35 0.001 - 0.43 12.39
UniCredit Call 0.35 TQI 18.12.2024   Call TELECOM ITALIA 2024-12-18 0.35 0.001 - 0.43 12.39
UniCredit Call 0.25 TQI 18.06.2025   Call TELECOM ITALIA 2025-06-18 0.25 0.032 0.037 0.45 3.82
UniCredit Call 0.25 TQI 18.06.2025   Call TELECOM ITALIA 2025-06-18 0.25 0.032 0.037 0.45 3.82
UC WAR. CALL 06/25 TQI   Call TELECOM ITALIA 2025-06-18 0.25 0.0320 0.0370 0.45 3.82
UC WAR. CALL 06/25 TQI   Call TELECOM ITALIA 2025-06-18 0.28 0.0210 0.0260 0.45 4.22
UniCredit Call 0.28 TQI 18.06.2025   Call TELECOM ITALIA 2025-06-18 0.28 0.021 0.026 0.45 4.22
UniCredit Call 0.28 TQI 18.06.2025   Call TELECOM ITALIA 2025-06-18 0.28 0.021 0.026 0.45 4.22
UniCredit Call 0.3 TQI 18.06.2025   Call TELECOM ITALIA 2025-06-18 0.30 0.016 0.021 0.46 4.46
UC WAR. CALL 06/25 TQI   Call TELECOM ITALIA 2025-06-18 0.30 0.0160 0.0210 0.46 4.46
UniCredit Call 0.3 TQI 18.06.2025   Call TELECOM ITALIA 2025-06-18 0.30 0.016 0.021 0.46 4.46
UniCredit Call 0.22 TQI 18.06.2025   Call TELECOM ITALIA 2025-06-18 0.22 0.047 0.052 0.46 3.29
UC WAR. CALL 06/25 TQI   Call TELECOM ITALIA 2025-06-18 0.22 0.0470 0.0520 0.46 3.29
UniCredit Call 0.22 TQI 18.06.2025   Call TELECOM ITALIA 2025-06-18 0.22 0.047 0.052 0.46 3.29
UniCredit Call 0.35 TQI 18.06.2025   Call TELECOM ITALIA 2025-06-18 0.35 0.008 0.013 0.46 5.08
UC WAR. CALL 06/25 TQI   Call TELECOM ITALIA 2025-06-18 0.35 0.0080 0.0130 0.46 5.08
UniCredit Call 0.35 TQI 18.06.2025   Call TELECOM ITALIA 2025-06-18 0.35 0.008 0.013 0.46 5.08
UniCredit Call 0.32 TQI 18.06.2025   Call TELECOM ITALIA 2025-06-18 0.32 0.012 0.017 0.46 4.68
UC WAR. CALL 06/25 TQI   Call TELECOM ITALIA 2025-06-18 0.32 0.0120 0.0170 0.46 4.68
UniCredit Call 0.32 TQI 18.06.2025   Call TELECOM ITALIA 2025-06-18 0.32 0.012 0.017 0.46 4.68
UniCredit Call 0.4 TQI 18.06.2025   Call TELECOM ITALIA 2025-06-18 0.40 0.003 0.008 0.49 5.31
UniCredit Call 0.4 TQI 18.06.2025   Call TELECOM ITALIA 2025-06-18 0.40 0.003 0.008 0.49 5.31
UC WAR. CALL 06/25 TQI   Call TELECOM ITALIA 2025-06-18 0.40 0.0030 0.0080 0.49 5.31
UniCredit Call 0.38 TQI 18.06.2025   Call TELECOM ITALIA 2025-06-18 0.38 0.005 0.010 0.49 5.08
UC WAR. CALL 06/25 TQI   Call TELECOM ITALIA 2025-06-18 0.38 0.0050 0.0100 0.49 5.08
UniCredit Call 0.38 TQI 18.06.2025   Call TELECOM ITALIA 2025-06-18 0.38 0.005 0.010 0.49 5.08
UniCredit Call 0.28 TQI 18.12.2024   Call TELECOM ITALIA 2024-12-18 0.28 0.007 0.012 0.52 6.81
UniCredit Call 0.28 TQI 18.12.2024   Call TELECOM ITALIA 2024-12-18 0.28 0.007 0.012 0.52 6.81
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 2024-12-18 0.28 0.0070 0.0120 0.52 6.81