Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 75 2M6 21.06.2024   Put MEDTRONIC PLC DL-... 6/21/2024 75.00 - - 0.04 -140.57
Morgan Stanley Call 80 MDT 20.09.2024   Call Medtronic PLC 9/20/2024 80.00 - - 0.07 23.12
Morgan Stanley Call 80 MDT 20.12.2024   Call Medtronic PLC 12/20/2024 80.00 - - 0.12 11.80
Citi Call 70 MDT 16.01.2025   Call Medtronic PLC 1/16/2025 70.00 - - 0.13 5.96
Citi Call 70 MDT 16.01.2025   Call Medtronic PLC 1/16/2025 70.00 - - 0.13 5.96
Citi Call 70 MDT 19.12.2024   Call Medtronic PLC 12/19/2024 70.00 - - 0.13 6.09
Citi Call 70 MDT 19.12.2024   Call Medtronic PLC 12/19/2024 70.00 - - 0.13 6.09
Morgan Stanley Call 85 MDT 20.09.2024   Call Medtronic PLC 9/20/2024 85.00 - - 0.15 18.82
JP Morgan Call 80 MDT 19.07.2024   Call Medtronic PLC 7/19/2024 80.00 - - 0.15 19.29
JP Morgan Put 75 2M6 17.01.2025   Put MEDTRONIC PLC DL-... 1/17/2025 75.00 - - 0.15 -10.70
Morgan Stanley Call 80 MDT 20.09.2024   Call Medtronic PLC 9/20/2024 80.00 - - 0.15 13.11
JP Morgan Call 80 MDT 16.08.2024   Call Medtronic PLC 8/16/2024 80.00 - - 0.15 15.56
Morgan Stanley Call 85 MDT 20.12.2024   Call Medtronic PLC 12/20/2024 85.00 - - 0.16 11.98
JP Morgan Call 85 MDT 19.07.2024   Call Medtronic PLC 7/19/2024 85.00 - - 0.17 26.53
JP Morgan Call 85 MDT 16.08.2024   Call Medtronic PLC 8/16/2024 85.00 - - 0.17 19.77
Morgan Stanley Call 90 MDT 20.12.2024   Call Medtronic PLC 12/20/2024 90.00 - - 0.17 13.08
JP Morgan Call 80 MDT 15.11.2024   Call Medtronic PLC 11/15/2024 80.00 - - 0.18 9.76
Morgan Stanley Call 80 MDT 21.06.2024   Call Medtronic PLC 6/21/2024 80.00 - - 0.18 24.77
Morgan Stanley Call 90 MDT 20.09.2024   Call Medtronic PLC 9/20/2024 90.00 - - 0.18 19.21
BVT Call 90 MDT 20.09.2024   Call Medtronic PLC 9/20/2024 90.00 - - 0.18 19.21
JP Morgan Call 80 MDT 17.01.2025   Call Medtronic PLC 1/17/2025 80.00 - - 0.18 8.26
BVT Call 90 MDT 20.09.2024   Call Medtronic PLC 9/20/2024 90.00 - - 0.18 19.21
BVT Call 84 MDT 20.09.2024   Call Medtronic PLC 9/20/2024 84.00 - - 0.18 14.46
BVT Call 84 MDT 20.09.2024   Call Medtronic PLC 9/20/2024 84.00 - - 0.18 14.46
BVT Call 92 MDT 20.09.2024   Call Medtronic PLC 9/20/2024 92.00 - - 0.18 20.70
BVT Call 92 MDT 20.09.2024   Call Medtronic PLC 9/20/2024 92.00 - - 0.18 20.70
BVT Call 88 MDT 20.09.2024   Call Medtronic PLC 9/20/2024 88.00 - - 0.18 17.45
BVT Call 88 MDT 20.09.2024   Call Medtronic PLC 9/20/2024 88.00 - - 0.18 17.45
Morgan Stanley Call 85 MDT 20.09.2024   Call Medtronic PLC 9/20/2024 85.00 - - 0.18 15.12
BVT Call 86 MDT 20.09.2024   Call Medtronic PLC 9/20/2024 86.00 - - 0.18 15.87
* Too many results found, please restrict the search by using the filter options.