Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 4.5 RR/ 21.03.2025   Call Rolls-Royce Holdings... 3/21/2025 4.50 - - 0.09 11.27
Morgan Stanley Call 4.5 RR/ 20.12.2024   Call Rolls-Royce Holdings... 12/20/2024 4.50 - - 0.11 11.49
Morgan Stanley Call 4.6 RR/ 21.03.2025   Call Rolls-Royce Holdings... 3/21/2025 4.60 - - 0.13 9.76
Morgan Stanley Call 4.6 RR/ 20.12.2024   Call Rolls-Royce Holdings... 12/20/2024 4.60 - - 0.15 10.11
Morgan Stanley Call 4.7 RR/ 21.03.2025   Call Rolls-Royce Holdings... 3/21/2025 4.70 - - 0.16 8.78
Morgan Stanley Call 4.5 RR/ 20.09.2024   Call Rolls-Royce Holdings... 9/20/2024 4.50 - - 0.16 11.82
Morgan Stanley Call 4.7 RR/ 20.12.2024   Call Rolls-Royce Holdings... 12/20/2024 4.70 - - 0.18 9.72
Morgan Stanley Call 4.8 RR/ 21.03.2025   Call Rolls-Royce Holdings... 3/21/2025 4.80 - - 0.18 8.39
Morgan Stanley Call 4.9 RR/ 21.03.2025   Call Rolls-Royce Holdings... 3/21/2025 4.90 - - 0.20 8.13
Morgan Stanley Call 4.8 RR/ 20.12.2024   Call Rolls-Royce Holdings... 12/20/2024 4.80 - - 0.20 9.27
Morgan Stanley Call 4.6 RR/ 20.09.2024   Call Rolls-Royce Holdings... 9/20/2024 4.60 - - 0.21 10.91
Morgan Stanley Call 5 RR/ 21.03.2025   Call Rolls-Royce Holdings... 3/21/2025 5.00 - - 0.21 7.96
Morgan Stanley Call 4.9 RR/ 20.12.2024   Call Rolls-Royce Holdings... 12/20/2024 4.90 - - 0.22 8.99
Morgan Stanley Call 5.1 RR/ 21.03.2025   Call Rolls-Royce Holdings... 3/21/2025 5.10 - - 0.23 7.67
Morgan Stanley Call 4.7 RR/ 20.09.2024   Call Rolls-Royce Holdings... 9/20/2024 4.70 - - 0.24 10.52
Morgan Stanley Call 5 RR/ 20.12.2024   Call Rolls-Royce Holdings... 12/20/2024 5.00 - - 0.24 8.82
Morgan Stanley Call 5.2 RR/ 21.03.2025   Call Rolls-Royce Holdings... 3/21/2025 5.20 - - 0.24 7.62
Morgan Stanley Call 5.3 RR/ 21.03.2025   Call Rolls-Royce Holdings... 3/21/2025 5.30 - - 0.24 7.61
Morgan Stanley Call 5.1 RR/ 20.12.2024   Call Rolls-Royce Holdings... 12/20/2024 5.10 - - 0.25 8.78
Morgan Stanley Call 5.4 RR/ 21.03.2025   Call Rolls-Royce Holdings... 3/21/2025 5.40 - - 0.25 7.63
Morgan Stanley Call 4.8 RR/ 20.09.2024   Call Rolls-Royce Holdings... 9/20/2024 4.80 - - 0.26 10.39
Morgan Stanley Call 5.2 RR/ 20.12.2024   Call Rolls-Royce Holdings... 12/20/2024 5.20 - - 0.26 8.62
Morgan Stanley Call 4.9 RR/ 20.09.2024   Call Rolls-Royce Holdings... 9/20/2024 4.90 - - 0.27 10.33
Morgan Stanley Call 5.3 RR/ 20.12.2024   Call Rolls-Royce Holdings... 12/20/2024 5.30 - - 0.27 8.48
Morgan Stanley Call 5.4 RR/ 20.12.2024   Call Rolls-Royce Holdings... 12/20/2024 5.40 - - 0.29 8.36
Morgan Stanley Call 5 RR/ 20.09.2024   Call Rolls-Royce Holdings... 9/20/2024 5.00 - - 0.29 10.34
Morgan Stanley Call 5.1 RR/ 20.09.2024   Call Rolls-Royce Holdings... 9/20/2024 5.10 - - 0.30 10.36
Morgan Stanley Call 5.2 RR/ 20.09.2024   Call Rolls-Royce Holdings... 9/20/2024 5.20 - - 0.31 10.40
Morgan Stanley Call 5.3 RR/ 20.09.2024   Call Rolls-Royce Holdings... 9/20/2024 5.30 - - 0.33 10.39
Morgan Stanley Call 5.4 RR/ 20.09.2024   Call Rolls-Royce Holdings... 9/20/2024 5.40 - - 0.34 10.42