Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 2.4 BARC 21.03.2025   Call Barclays PLC ORD 25P 2025-03-21 2.40 0.160 0.180 0.35 5.39
Soc. Generale Call 2.4 BARC 21.03.2025   Call Barclays PLC ORD 25P 2025-03-21 2.40 0.160 0.180 0.35 5.39
Soc. Generale Call 2.2 BARC 21.03.2025   Call Barclays PLC ORD 25P 2025-03-21 2.20 - - 0.36 4.79
Soc. Generale Call 2.2 BARC 21.03.2025   Call Barclays PLC ORD 25P 2025-03-21 2.20 0.240 0.260 0.36 4.79
Soc. Generale Call 2.6 BARC 21.03.2025   Call Barclays PLC ORD 25P 2025-03-21 2.60 - - 0.36 5.79
Soc. Generale Call 2.6 BARC 21.03.2025   Call Barclays PLC ORD 25P 2025-03-21 2.60 0.110 0.130 0.36 5.79
Soc. Generale Call 2.2 BARC 20.12.2024   Call Barclays PLC ORD 25P 2024-12-20 2.20 0.190 0.210 0.36 5.80
Soc. Generale Call 2.2 BARC 20.12.2024   Call Barclays PLC ORD 25P 2024-12-20 2.20 - - 0.36 5.80
Soc. Generale Call 2 BARC 20.12.2024   Call Barclays PLC ORD 25P 2024-12-20 2.00 - - 0.37 4.88
Soc. Generale Call 2 BARC 20.12.2024   Call Barclays PLC ORD 25P 2024-12-20 2.00 0.300 0.320 0.37 4.88
Soc. Generale Call 2.8 BARC 21.03.2025   Call Barclays PLC ORD 25P 2025-03-21 2.80 - - 0.38 5.98
Soc. Generale Call 2.8 BARC 21.03.2025   Call Barclays PLC ORD 25P 2025-03-21 2.80 0.082 0.100 0.38 5.98
Soc. Generale Call 2.4 BARC 20.12.2024   Call Barclays PLC ORD 25P 2024-12-20 2.40 0.120 0.140 0.38 6.24
Soc. Generale Call 2.4 BARC 20.12.2024   Call Barclays PLC ORD 25P 2024-12-20 2.40 - - 0.38 6.24
Soc. Generale Call 2.2 BARC 20.09.2024   Call Barclays PLC ORD 25P 2024-09-20 2.20 0.110 0.130 0.38 7.88
Soc. Generale Call 2.2 BARC 20.09.2024   Call Barclays PLC ORD 25P 2024-09-20 2.20 - - 0.38 7.88
Soc. Generale Call 1.8 BARC 20.12.2024   Call Barclays PLC ORD 25P 2024-12-20 1.80 - - 0.40 3.98
Soc. Generale Call 1.8 BARC 20.12.2024   Call Barclays PLC ORD 25P 2024-12-20 1.80 0.450 0.470 0.40 3.98
Soc. Generale Call 2.6 BARC 20.12.2024   Call Barclays PLC ORD 25P 2024-12-20 2.60 - - 0.40 6.64
Soc. Generale Call 2.6 BARC 20.12.2024   Call Barclays PLC ORD 25P 2024-12-20 2.60 0.080 0.100 0.40 6.64
Soc. Generale Call 2 BARC 20.09.2024   Call Barclays PLC ORD 25P 2024-09-20 2.00 0.220 0.240 0.40 6.22
Soc. Generale Call 2 BARC 20.09.2024   Call Barclays PLC ORD 25P 2024-09-20 2.00 - - 0.40 6.22
Soc. Generale Put 1.8 BARC 20.12.2024   Put Barclays PLC ORD 25P 2024-12-20 1.80 - - 0.40 -5.06
Soc. Generale Put 1.8 BARC 20.12.2024   Put Barclays PLC ORD 25P 2024-12-20 1.80 0.093 0.110 0.40 -5.06
Soc. Generale Put 2 BARC 20.12.2024   Put Barclays PLC ORD 25P 2024-12-20 2.00 0.200 0.220 0.40 -4.20
Soc. Generale Put 2.2 BARC 20.12.2024   Put Barclays PLC ORD 25P 2024-12-20 2.20 0.320 0.340 0.40 -3.55
Soc. Generale Put 2 BARC 20.12.2024   Put Barclays PLC ORD 25P 2024-12-20 2.00 - - 0.40 -4.20
Soc. Generale Put 2.2 BARC 20.12.2024   Put Barclays PLC ORD 25P 2024-12-20 2.20 - - 0.40 -3.55
Soc. Generale Call 2.4 BARC 20.09.2024   Call Barclays PLC ORD 25P 2024-09-20 2.40 - - 0.41 8.77
Soc. Generale Call 2.4 BARC 20.09.2024   Call Barclays PLC ORD 25P 2024-09-20 2.40 0.055 0.075 0.41 8.77