Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 18/09/2024 62.00 0.0240 0.0610 0.02 78.41
UniCredit Call 62 RIO1 18.09.2024   Call RIO TINTO PLC L... 18/09/2024 62.00 - - 0.02 78.41
UniCredit Call 62 RIO1 18.09.2024   Call RIO TINTO PLC L... 18/09/2024 62.00 0.031 0.054 0.02 78.41
UniCredit Call 65 RIO1 18.09.2024   Call RIO TINTO PLC L... 18/09/2024 65.00 0.003 - 0.04 137.34
UniCredit Call 65 RIO1 18.09.2024   Call RIO TINTO PLC L... 18/09/2024 65.00 - - 0.04 137.34
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 18/09/2024 65.00 0.0010 - 0.04 137.34
UC WAR. CALL 03/25 RIO1   Call RIO TINTO PLC L... 19/03/2025 65.00 0.1400 0.1800 0.11 15.49
UniCredit Call 65 RIO1 19.03.2025   Call RIO TINTO PLC L... 19/03/2025 65.00 - - 0.11 15.49
UniCredit Call 65 RIO1 19.03.2025   Call RIO TINTO PLC L... 19/03/2025 65.00 0.140 0.180 0.11 15.49
UniCredit Call 65 RIO1 18.06.2025   Call RIO TINTO PLC L... 18/06/2025 65.00 0.200 0.220 0.11 12.76
UniCredit Call 65 RIO1 18.06.2025   Call RIO TINTO PLC L... 18/06/2025 65.00 - - 0.11 12.76
UC WAR. CALL 06/25 RIO1   Call RIO TINTO PLC L... 18/06/2025 65.00 0.1900 0.2300 0.11 12.76
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 18/12/2024 65.00 0.0800 0.1100 0.11 20.11
UniCredit Call 65 RIO1 18.12.2024   Call RIO TINTO PLC L... 18/12/2024 65.00 0.080 0.110 0.11 20.11
UniCredit Call 65 RIO1 18.12.2024   Call RIO TINTO PLC L... 18/12/2024 65.00 - - 0.11 20.11
UniCredit Call 70 RIO1 18.09.2024   Call RIO TINTO PLC L... 18/09/2024 70.00 - - 0.13 40.09
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 18/09/2024 70.00 0.0060 - 0.13 40.09
UniCredit Call 70 RIO1 18.09.2024   Call RIO TINTO PLC L... 18/09/2024 70.00 - - 0.13 40.09
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 18/12/2024 75.00 0.0010 - 0.14 26.81
UniCredit Call 75 RIO1 18.12.2024   Call RIO TINTO PLC L... 18/12/2024 75.00 - - 0.14 26.81
UniCredit Call 75 RIO1 18.12.2024   Call RIO TINTO PLC L... 18/12/2024 75.00 0.008 - 0.14 26.81
UniCredit Call 68 RIO1 18.12.2024   Call RIO TINTO PLC L... 18/12/2024 68.00 0.048 0.085 0.14 18.08
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 18/12/2024 68.00 0.0480 0.0850 0.14 18.08
UniCredit Call 68 RIO1 18.12.2024   Call RIO TINTO PLC L... 18/12/2024 68.00 - - 0.14 18.08
UniCredit Call 70 RIO1 18.06.2025   Call RIO TINTO PLC L... 18/06/2025 70.00 - - 0.15 11.62
UniCredit Call 70 RIO1 18.06.2025   Call RIO TINTO PLC L... 18/06/2025 70.00 0.130 0.150 0.15 11.62
UniCredit Call 70 RIO1 19.03.2025   Call RIO TINTO PLC L... 19/03/2025 70.00 0.090 0.110 0.15 13.28
UniCredit Call 70 RIO1 19.03.2025   Call RIO TINTO PLC L... 19/03/2025 70.00 - - 0.15 13.28
UC WAR. CALL 03/25 RIO1   Call RIO TINTO PLC L... 19/03/2025 70.00 0.0800 0.1200 0.15 13.28
UniCredit Call 75 RIO1 18.09.2024   Call RIO TINTO PLC L... 18/09/2024 75.00 - - 0.16 37.24