Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 09/24 BMT   Call BRIT.AMER.TOBACCO L... 18/09/2024 32.00 0.0180 - 0.04 150.83
UniCredit Call 32 BMT 18.09.2024   Call BRIT.AMER.TOBACCO L... 18/09/2024 32.00 0.018 - 0.04 150.83
UniCredit Call 32 BATS 18.09.2024   Call BRIT.AMER.TOBACCO L... 18/09/2024 32.00 0.018 - 0.04 150.83
Soc. Generale Call 24 BATS 21.03.2025   Call British American Tob... 21/03/2025 24.00 0.250 0.260 0.07 11.04
Soc. Generale Call 24 BATS 21.03.2025   Call British American Tob... 21/03/2025 24.00 0.250 0.260 0.07 11.04
Soc. Generale Call 24 BATS 20.12.2024   Call British American Tob... 20/12/2024 24.00 0.220 0.230 0.09 11.50
Soc. Generale Call 24 BATS 20.12.2024   Call British American Tob... 20/12/2024 24.00 0.220 0.230 0.09 11.50
Soc. Generale Call 26 BATS 21.03.2025   Call British American Tob... 21/03/2025 26.00 0.130 0.140 0.13 11.54
Soc. Generale Call 26 BATS 21.03.2025   Call British American Tob... 21/03/2025 26.00 0.130 0.140 0.13 11.54
Soc. Generale Call 24 BATS 20.09.2024   Call British American Tob... 20/09/2024 24.00 0.210 0.220 0.14 12.08
Soc. Generale Call 24 BATS 20.09.2024   Call British American Tob... 20/09/2024 24.00 0.210 0.220 0.14 12.08
Soc. Generale Call 26 BATS 20.12.2024   Call British American Tob... 20/12/2024 26.00 0.110 0.120 0.14 13.66
Soc. Generale Call 26 BATS 20.12.2024   Call British American Tob... 20/12/2024 26.00 0.110 0.120 0.14 13.66
Soc. Generale Call 28 BATS 21.03.2025   Call British American Tob... 21/03/2025 28.00 0.065 0.075 0.15 12.96
Soc. Generale Call 28 BATS 21.03.2025   Call British American Tob... 21/03/2025 28.00 0.065 0.075 0.15 12.96
Soc. Generale Call 25 BATS 20.09.2024   Call British American Tob... 20/09/2024 25.00 0.130 0.140 0.15 15.02
Soc. Generale Call 25 BATS 20.09.2024   Call British American Tob... 20/09/2024 25.00 0.130 0.140 0.15 15.02
Soc. Generale Call 26 BATS 20.09.2024   Call British American Tob... 20/09/2024 26.00 0.071 0.081 0.16 17.47
Soc. Generale Call 26 BATS 20.09.2024   Call British American Tob... 20/09/2024 26.00 0.070 0.080 0.16 17.47
Soc. Generale Call 30 BATS 21.03.2025   Call British American Tob... 21/03/2025 30.00 0.031 0.041 0.17 13.75
Soc. Generale Call 30 BATS 21.03.2025   Call British American Tob... 21/03/2025 30.00 0.031 0.041 0.17 13.75
Soc. Generale Call 28 BATS 20.12.2024   Call British American Tob... 20/12/2024 28.00 0.047 0.057 0.17 14.76
Soc. Generale Call 28 BATS 20.12.2024   Call British American Tob... 20/12/2024 28.00 0.047 0.057 0.17 14.76
Soc. Generale Call 32 BATS 21.03.2025   Call British American Tob... 21/03/2025 32.00 0.015 0.025 0.19 13.80
Soc. Generale Call 32 BATS 21.03.2025   Call British American Tob... 21/03/2025 32.00 0.015 0.025 0.19 13.80
Soc. Generale Call 30 BATS 20.12.2024   Call British American Tob... 20/12/2024 30.00 0.019 0.029 0.19 15.39
Soc. Generale Call 30 BATS 20.12.2024   Call British American Tob... 20/12/2024 30.00 0.019 0.029 0.19 15.39
Soc. Generale Call 28 BATS 20.09.2024   Call British American Tob... 20/09/2024 28.00 0.019 0.029 0.20 19.52
Soc. Generale Call 28 BATS 20.09.2024   Call British American Tob... 20/09/2024 28.00 0.020 0.030 0.20 19.52
Soc. Generale Call 32 BATS 20.12.2024   Call British American Tob... 20/12/2024 32.00 0.007 0.020 0.22 14.62