Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 18 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 18.00 - - 0.21 -26.05
BVT Put 18 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 18.00 - - 0.21 -26.05
UC WAR. CALL 12/24 AOMD   Call ALSTOM S.A. INH. ... 18.12.2024 33.01 0.0650 - 0.26 20.05
UniCredit Call 33.0092 AOMD 18.12.2024   Call ALSTOM S.A. INH. ... 18.12.2024 33.01 0.070 - 0.26 20.05
UniCredit Call 33.0092 AOMD 18.12.2024   Call ALSTOM S.A. INH. ... 18.12.2024 33.01 0.065 - 0.26 20.05
BVT Put 20 AOMD 20.12.2024   Put ALSTOM S.A. INH. ... 20.12.2024 20.00 - - 0.26 -4.68
BVT Put 20 AOMD 20.12.2024   Put ALSTOM S.A. INH. ... 20.12.2024 20.00 - - 0.26 -4.68
BVT Put 18.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 18.50 - - 0.27 -16.46
BVT Put 18.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 18.50 - - 0.27 -16.46
BVT Put 19 AOMD 20.12.2024   Put ALSTOM S.A. INH. ... 20.12.2024 19.00 - - 0.30 -4.62
BVT Put 19 AOMD 20.12.2024   Put ALSTOM S.A. INH. ... 20.12.2024 19.00 - - 0.30 -4.62
BVT Put 19 AOMD 20.12.2024   Put ALSTOM S.A. INH. ... 20.12.2024 19.00 - - 0.30 -4.62
BVT Put 19 AOMD 20.12.2024   Put ALSTOM S.A. INH. ... 20.12.2024 19.00 - - 0.30 -4.62
BVT Put 18 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20.09.2024 18.00 - - 0.32 -6.90
BVT Put 18 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20.09.2024 18.00 - - 0.32 -6.90
BVT Put 17.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 17.50 - - 0.33 -20.73
BVT Put 17.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 17.50 - - 0.33 -20.73
BVT Put 19 AOMD 21.03.2025   Put ALSTOM S.A. INH. ... 21.03.2025 19.00 - - 0.34 -3.47
BVT Put 19 AOMD 21.03.2025   Put ALSTOM S.A. INH. ... 21.03.2025 19.00 - - 0.34 -3.47
BVT Put 18 AOMD 20.12.2024   Put ALSTOM S.A. INH. ... 20.12.2024 18.00 - - 0.34 -4.61
BVT Put 18 AOMD 20.12.2024   Put ALSTOM S.A. INH. ... 20.12.2024 18.00 - - 0.34 -4.61
BVT Put 17.5 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20.09.2024 17.50 - - 0.34 -6.76
BVT Put 17.5 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20.09.2024 17.50 - - 0.34 -6.76
BVT Put 18.5 AOMD 21.03.2025   Put ALSTOM S.A. INH. ... 21.03.2025 18.50 - - 0.35 -3.48
BVT Put 18.5 AOMD 21.03.2025   Put ALSTOM S.A. INH. ... 21.03.2025 18.50 - - 0.35 -3.48
Citi Call 22.6349 AOMD 19.12.2024   Call ALSTOM S.A. INH. ... 19.12.2024 22.63 0.064 - 0.35 7.44
Citi Call 22.6349 AOMD 19.12.2024   Call ALSTOM S.A. INH. ... 19.12.2024 22.63 0.064 - 0.35 7.44
BVT Put 17.5 AOMD 20.12.2024   Put ALSTOM S.A. INH. ... 20.12.2024 17.50 - - 0.36 -4.62
BVT Put 17.5 AOMD 20.12.2024   Put ALSTOM S.A. INH. ... 20.12.2024 17.50 - - 0.36 -4.62
UC WAR. CALL 06/24 AOMD   Call ALSTOM S.A. INH. ... 19.06.2024 16.98 1.1200 - 0.36 13.47
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.