Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Put 17.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 17,50 - - 0,15 -33,19
BVT Put 17.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 17,50 - - 0,15 -33,19
BVT Put 18 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20.09.2024 18,00 - - 0,24 -8,08
BVT Put 18 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20.09.2024 18,00 - - 0,24 -8,08
BVT Put 19 AOMD 20.12.2024   Put ALSTOM S.A. INH. ... 20.12.2024 19,00 - - 0,25 -5,25
BVT Put 19 AOMD 20.12.2024   Put ALSTOM S.A. INH. ... 20.12.2024 19,00 - - 0,25 -5,25
BVT Put 19 AOMD 20.12.2024   Put ALSTOM S.A. INH. ... 20.12.2024 19,00 - - 0,25 -5,25
BVT Put 19 AOMD 20.12.2024   Put ALSTOM S.A. INH. ... 20.12.2024 19,00 - - 0,25 -5,25
UniCredit Call 33.0092 AOMD 18.12.2024   Call ALSTOM S.A. INH. ... 18.12.2024 33,01 0,001 - 0,27 19,21
UC WAR. CALL 12/24 AOMD   Call ALSTOM S.A. INH. ... 18.12.2024 33,01 0,0320 - 0,27 19,21
UniCredit Call 33.0092 AOMD 18.12.2024   Call ALSTOM S.A. INH. ... 18.12.2024 33,01 - - 0,27 19,21
BVT Put 19 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20.09.2024 19,00 - - 0,28 -5,94
BVT Put 19 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20.09.2024 19,00 - - 0,28 -5,94
BVT Put 17.5 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20.09.2024 17,50 - - 0,28 -7,69
BVT Put 17.5 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20.09.2024 17,50 - - 0,28 -7,69
BVT Put 17 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 17,00 - - 0,29 -23,36
BVT Put 17 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 17,00 - - 0,29 -23,36
BVT Put 18 AOMD 20.12.2024   Put ALSTOM S.A. INH. ... 20.12.2024 18,00 - - 0,29 -5,08
BVT Put 18 AOMD 20.12.2024   Put ALSTOM S.A. INH. ... 20.12.2024 18,00 - - 0,29 -5,08
BVT Put 19 AOMD 21.03.2025   Put ALSTOM S.A. INH. ... 21.03.2025 19,00 - - 0,30 -3,77
BVT Put 19 AOMD 21.03.2025   Put ALSTOM S.A. INH. ... 21.03.2025 19,00 - - 0,30 -3,77
BVT Put 18.5 AOMD 21.03.2025   Put ALSTOM S.A. INH. ... 21.03.2025 18,50 - - 0,31 -3,75
BVT Put 18.5 AOMD 21.03.2025   Put ALSTOM S.A. INH. ... 21.03.2025 18,50 - - 0,31 -3,75
BVT Put 17.5 AOMD 20.12.2024   Put ALSTOM S.A. INH. ... 20.12.2024 17,50 - - 0,31 -5,03
BVT Put 17.5 AOMD 20.12.2024   Put ALSTOM S.A. INH. ... 20.12.2024 17,50 - - 0,31 -5,03
BVT Put 18.5 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20.09.2024 18,50 - - 0,31 -5,84
BVT Put 18.5 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20.09.2024 18,50 - - 0,31 -5,84
BVT Put 17 AOMD 20.12.2024   Put ALSTOM S.A. INH. ... 20.12.2024 17,00 - - 0,33 -4,98
BVT Put 17 AOMD 20.12.2024   Put ALSTOM S.A. INH. ... 20.12.2024 17,00 - - 0,33 -4,98
BVT Put 17 AOMD 20.12.2024   Put ALSTOM S.A. INH. ... 20.12.2024 17,00 - - 0,33 -4,98
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.