Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 13.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19.12.2025 13.50 0.420 - 0.03 23.48
Morgan Stanley Call 13.5 GZF 19.09.2025   Call ENGIE S.A. INH. ... 19.09.2025 13.50 0.390 - 0.04 21.15
Morgan Stanley Call 13 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21.03.2025 13.00 0.570 - 0.05 18.56
Morgan Stanley Call 13.5 GZF 20.06.2025   Call ENGIE S.A. INH. ... 20.06.2025 13.50 0.350 - 0.06 20.63
Morgan Stanley Call 14 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19.12.2025 14.00 0.360 - 0.07 16.30
Morgan Stanley Call 14 GZF 19.09.2025   Call ENGIE S.A. INH. ... 19.09.2025 14.00 0.320 - 0.07 16.59
Morgan Stanley Call 14 GZF 20.06.2025   Call ENGIE S.A. INH. ... 20.06.2025 14.00 0.270 - 0.08 17.45
Morgan Stanley Call 13 GZF 20.12.2024   Call ENGIE S.A. INH. ... 20.12.2024 13.00 0.550 - 0.08 16.45
Morgan Stanley Call 14.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19.12.2025 14.50 0.300 - 0.09 14.50
Morgan Stanley Call 14.5 GZF 19.09.2025   Call ENGIE S.A. INH. ... 19.09.2025 14.50 0.260 - 0.09 15.04
Morgan Stanley Call 15 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19.12.2025 15.00 0.250 - 0.10 13.57
Morgan Stanley Call 14.5 GZF 20.06.2025   Call ENGIE S.A. INH. ... 20.06.2025 14.50 0.225 - 0.10 16.23
Morgan Stanley Call 13.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21.03.2025 13.50 0.480 - 0.10 13.97
Morgan Stanley Call 15 GZF 19.09.2025   Call ENGIE S.A. INH. ... 19.09.2025 15.00 0.222 - 0.11 14.36
Morgan Stanley Call 15.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19.12.2025 15.50 0.219 - 0.11 12.98
Morgan Stanley Call 15 GZF 20.06.2025   Call ENGIE S.A. INH. ... 20.06.2025 15.00 0.176 - 0.12 15.52
Morgan Stanley Call 15.5 GZF 19.09.2025   Call ENGIE S.A. INH. ... 19.09.2025 15.50 0.180 - 0.12 13.86
Morgan Stanley Call 16 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19.12.2025 16.00 0.184 - 0.12 12.61
Morgan Stanley Call 15.5 GZF 20.06.2025   Call ENGIE S.A. INH. ... 20.06.2025 15.50 0.138 - 0.13 15.08
UC WAR. CALL 06/25 GZF   Call ENGIE S.A. INH. ... 18.06.2025 20.00 0.0110 - 0.13 27.35
UniCredit Call 20 GZF 18.06.2025   Call ENGIE S.A. INH. ... 18.06.2025 20.00 0.011 - 0.13 27.35
UniCredit Call 20 GZF 18.06.2025   Call ENGIE S.A. INH. ... 18.06.2025 20.00 0.011 - 0.13 27.35
Morgan Stanley Call 14 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21.03.2025 14.00 0.380 - 0.13 12.98
Morgan Stanley Call 16 GZF 19.09.2025   Call ENGIE S.A. INH. ... 19.09.2025 16.00 0.147 - 0.13 13.48
Morgan Stanley Call 16.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19.12.2025 16.50 0.156 - 0.13 12.27
Morgan Stanley Call 13.5 GZF 20.12.2024   Call ENGIE S.A. INH. ... 20.12.2024 13.50 0.440 - 0.13 13.83
Morgan Stanley Call 13 GZF 20.09.2024   Call ENGIE S.A. INH. ... 20.09.2024 13.00 0.520 - 0.14 15.64
Morgan Stanley Call 16 GZF 20.06.2025   Call ENGIE S.A. INH. ... 20.06.2025 16.00 0.110 - 0.14 14.75
Morgan Stanley Call 16.5 GZF 19.09.2025   Call ENGIE S.A. INH. ... 19.09.2025 16.50 0.123 - 0.14 13.18
Morgan Stanley Call 17 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19.12.2025 17.00 0.135 - 0.14 12.04
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.