Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 16 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19/12/2025 16.00 0.400 - 0.04 25.95
Morgan Stanley Call 16 GZF 19.09.2025   Call ENGIE S.A. INH. ... 19/09/2025 16.00 0.350 - 0.05 25.95
Morgan Stanley Call 16 GZF 20.06.2025   Call ENGIE S.A. INH. ... 20/06/2025 16.00 0.310 - 0.06 26.56
Morgan Stanley Call 16.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19/12/2025 16.50 0.330 - 0.06 20.62
Morgan Stanley Call 16.5 GZF 19.09.2025   Call ENGIE S.A. INH. ... 19/09/2025 16.50 0.280 - 0.07 21.13
UC WAR. CALL 06/26 GZF   Call ENGIE S.A. INH. ... 17/06/2026 15.00 1.5800 1.6900 0.07 8.57
UniCredit Call 15 GZF 17.06.2026   Call ENGIE S.A. INH. ... 17/06/2026 15.00 1.60 1.71 0.07 8.57
UniCredit Call 15 GZF 17.06.2026   Call ENGIE S.A. INH. ... 17/06/2026 15.00 1.580 1.690 0.07 8.57
Morgan Stanley Call 16.5 GZF 20.06.2025   Call ENGIE S.A. INH. ... 20/06/2025 16.50 0.239 - 0.08 23.38
Morgan Stanley Call 17 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19/12/2025 17.00 0.270 - 0.08 18.35
Morgan Stanley Call 15.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 15.50 0.590 - 0.08 18.50
Morgan Stanley Call 17 GZF 19.09.2025   Call ENGIE S.A. INH. ... 19/09/2025 17.00 0.229 - 0.09 19.77
DZ Bank Call 14 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19/12/2025 14.00 2.42 2.47 0.09 6.70
DZ Bank Call 14 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19/12/2025 14.00 2.390 2.440 0.09 6.70
HSBC WAR. CALL 06/26 GZF   Call ENGIE S.A. INH. ... 19/06/2026 15.00 1.6300 1.8300 0.09 7.76
HSBC Call 15 GZF 19.06.2026   Call ENGIE S.A. INH. ... 19/06/2026 15.00 1.65 1.85 0.09 7.76
HSBC Call 15 GZF 19.06.2026   Call ENGIE S.A. INH. ... 19/06/2026 15.00 1.630 1.830 0.09 7.76
UC WAR. CALL 12/25 GZF   Call ENGIE S.A. INH. ... 17/12/2025 14.00 2.3600 2.4000 0.09 6.68
UniCredit Call 14 GZF 17.12.2025   Call ENGIE S.A. INH. ... 17/12/2025 14.00 2.38 2.42 0.09 6.68
UniCredit Call 14 GZF 17.12.2025   Call ENGIE S.A. INH. ... 17/12/2025 14.00 2.360 2.400 0.09 6.68
Morgan Stanley Call 17.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19/12/2025 17.50 0.239 - 0.09 17.30
Morgan Stanley Call 17 GZF 20.06.2025   Call ENGIE S.A. INH. ... 20/06/2025 17.00 0.179 - 0.09 21.84
UC WAR. CALL 06/26 GZF   Call ENGIE S.A. INH. ... 17/06/2026 16.00 1.0400 1.1500 0.10 9.24
UniCredit Call 16 GZF 17.06.2026   Call ENGIE S.A. INH. ... 17/06/2026 16.00 1.050 1.160 0.10 9.24
UniCredit Call 16 GZF 17.06.2026   Call ENGIE S.A. INH. ... 17/06/2026 16.00 1.040 1.150 0.10 9.24
Morgan Stanley Call 17.5 GZF 19.09.2025   Call ENGIE S.A. INH. ... 19/09/2025 17.50 0.186 - 0.10 18.71
Morgan Stanley Call 18 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19/12/2025 18.00 0.196 - 0.10 16.42
Morgan Stanley Call 17.5 GZF 20.06.2025   Call ENGIE S.A. INH. ... 20/06/2025 17.50 0.135 - 0.11 20.81
Morgan Stanley Call 13.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19/12/2025 13.50 2.90 - 0.11 5.47
Morgan Stanley Call 18 GZF 19.09.2025   Call ENGIE S.A. INH. ... 19/09/2025 18.00 0.150 - 0.11 17.93
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.