Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 16 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 16.00 - - 0.04 25.95
Morgan Stanley Call 16 GZF 19.09.2025   Call ENGIE S.A. INH. ... 9/19/2025 16.00 - - 0.05 25.95
Morgan Stanley Call 16 GZF 20.06.2025   Call ENGIE S.A. INH. ... 6/20/2025 16.00 - - 0.06 26.56
Morgan Stanley Call 16.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 16.50 - - 0.06 20.62
Morgan Stanley Call 16.5 GZF 19.09.2025   Call ENGIE S.A. INH. ... 9/19/2025 16.50 - - 0.07 21.13
UC WAR. CALL 06/26 GZF   Call ENGIE S.A. INH. ... 6/17/2026 15.00 1.5400 1.7300 0.07 8.57
UniCredit Call 15 GZF 17.06.2026   Call ENGIE S.A. INH. ... 6/17/2026 15.00 - - 0.07 8.57
UniCredit Call 15 GZF 17.06.2026   Call ENGIE S.A. INH. ... 6/17/2026 15.00 1.540 1.730 0.07 8.57
Morgan Stanley Call 16.5 GZF 20.06.2025   Call ENGIE S.A. INH. ... 6/20/2025 16.50 - - 0.08 23.38
Morgan Stanley Call 17 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 17.00 - - 0.08 18.35
Morgan Stanley Call 15.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 3/21/2025 15.50 - - 0.08 18.50
Morgan Stanley Call 17 GZF 19.09.2025   Call ENGIE S.A. INH. ... 9/19/2025 17.00 - - 0.09 19.77
DZ Bank Call 14 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 14.00 - - 0.09 6.70
DZ Bank Call 14 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 14.00 2.390 2.440 0.09 6.70
HSBC WAR. CALL 06/26 GZF   Call ENGIE S.A. INH. ... 6/19/2026 15.00 1.6300 1.8300 0.09 7.76
HSBC Call 15 GZF 19.06.2026   Call ENGIE S.A. INH. ... 6/19/2026 15.00 - - 0.09 7.76
HSBC Call 15 GZF 19.06.2026   Call ENGIE S.A. INH. ... 6/19/2026 15.00 1.630 1.830 0.09 7.76
UC WAR. CALL 12/25 GZF   Call ENGIE S.A. INH. ... 12/17/2025 14.00 2.3500 2.4100 0.09 6.68
UniCredit Call 14 GZF 17.12.2025   Call ENGIE S.A. INH. ... 12/17/2025 14.00 - - 0.09 6.68
UniCredit Call 14 GZF 17.12.2025   Call ENGIE S.A. INH. ... 12/17/2025 14.00 2.350 2.410 0.09 6.68
Morgan Stanley Call 17.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 17.50 - - 0.09 17.30
Morgan Stanley Call 17 GZF 20.06.2025   Call ENGIE S.A. INH. ... 6/20/2025 17.00 - - 0.09 21.84
UC WAR. CALL 06/26 GZF   Call ENGIE S.A. INH. ... 6/17/2026 16.00 1.0000 1.1900 0.10 9.24
UniCredit Call 16 GZF 17.06.2026   Call ENGIE S.A. INH. ... 6/17/2026 16.00 - - 0.10 9.24
UniCredit Call 16 GZF 17.06.2026   Call ENGIE S.A. INH. ... 6/17/2026 16.00 1.000 1.190 0.10 9.24
Morgan Stanley Call 17.5 GZF 19.09.2025   Call ENGIE S.A. INH. ... 9/19/2025 17.50 - - 0.10 18.71
Morgan Stanley Call 18 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 18.00 - - 0.10 16.42
Morgan Stanley Call 17.5 GZF 20.06.2025   Call ENGIE S.A. INH. ... 6/20/2025 17.50 - - 0.11 20.81
Morgan Stanley Call 13.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 13.50 - - 0.11 5.47
Morgan Stanley Call 18 GZF 19.09.2025   Call ENGIE S.A. INH. ... 9/19/2025 18.00 - - 0.11 17.93
* Too many results found, please restrict the search by using the filter options.