Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 13.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19/12/2025 13.50 0.440 0.450 0.03 23.48
Morgan Stanley Call 13.5 GZF 19.09.2025   Call ENGIE S.A. INH. ... 19/09/2025 13.50 0.410 0.420 0.04 21.15
Morgan Stanley Call 13 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 13.00 0.590 0.600 0.05 18.56
Morgan Stanley Call 13.5 GZF 20.06.2025   Call ENGIE S.A. INH. ... 20/06/2025 13.50 0.370 0.380 0.06 20.63
Morgan Stanley Call 14 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19/12/2025 14.00 0.370 0.380 0.07 16.30
Morgan Stanley Call 14 GZF 19.09.2025   Call ENGIE S.A. INH. ... 19/09/2025 14.00 0.340 0.350 0.07 16.59
Morgan Stanley Call 14 GZF 20.06.2025   Call ENGIE S.A. INH. ... 20/06/2025 14.00 0.290 0.300 0.08 17.45
Morgan Stanley Call 13 GZF 20.12.2024   Call ENGIE S.A. INH. ... 20/12/2024 13.00 0.570 0.580 0.08 16.45
Morgan Stanley Call 14.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19/12/2025 14.50 0.320 0.330 0.09 14.50
Morgan Stanley Call 14.5 GZF 19.09.2025   Call ENGIE S.A. INH. ... 19/09/2025 14.50 0.270 0.280 0.09 15.04
Morgan Stanley Call 15 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19/12/2025 15.00 0.270 0.280 0.10 13.57
Morgan Stanley Call 14.5 GZF 20.06.2025   Call ENGIE S.A. INH. ... 20/06/2025 14.50 0.229 0.232 0.10 16.23
Morgan Stanley Call 13.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 13.50 0.500 0.510 0.10 13.97
Morgan Stanley Call 15 GZF 19.09.2025   Call ENGIE S.A. INH. ... 19/09/2025 15.00 0.227 0.230 0.11 14.36
Morgan Stanley Call 15.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19/12/2025 15.50 0.224 0.227 0.11 12.98
Morgan Stanley Call 15 GZF 20.06.2025   Call ENGIE S.A. INH. ... 20/06/2025 15.00 0.180 0.183 0.12 15.52
Morgan Stanley Call 15.5 GZF 19.09.2025   Call ENGIE S.A. INH. ... 19/09/2025 15.50 0.185 0.188 0.12 13.86
Morgan Stanley Call 16 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19/12/2025 16.00 0.188 0.191 0.12 12.61
Morgan Stanley Call 15.5 GZF 20.06.2025   Call ENGIE S.A. INH. ... 20/06/2025 15.50 0.142 0.145 0.13 15.08
UC WAR. CALL 06/25 GZF   Call ENGIE S.A. INH. ... 18/06/2025 20.00 - - 0.13 27.35
UniCredit Call 20 GZF 18.06.2025   Call ENGIE S.A. INH. ... 18/06/2025 20.00 0.019 - 0.13 27.35
UniCredit Call 20 GZF 18.06.2025   Call ENGIE S.A. INH. ... 18/06/2025 20.00 - - 0.13 27.35
Morgan Stanley Call 14 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 14.00 0.400 0.410 0.13 12.98
Morgan Stanley Call 16 GZF 19.09.2025   Call ENGIE S.A. INH. ... 19/09/2025 16.00 0.152 0.155 0.13 13.48
Morgan Stanley Call 16.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19/12/2025 16.50 0.161 0.164 0.13 12.27
Morgan Stanley Call 13.5 GZF 20.12.2024   Call ENGIE S.A. INH. ... 20/12/2024 13.50 0.460 0.470 0.13 13.83
Morgan Stanley Call 13 GZF 20.09.2024   Call ENGIE S.A. INH. ... 20/09/2024 13.00 0.540 0.550 0.14 15.64
Morgan Stanley Call 16 GZF 20.06.2025   Call ENGIE S.A. INH. ... 20/06/2025 16.00 0.114 0.117 0.14 14.75
Morgan Stanley Call 16.5 GZF 19.09.2025   Call ENGIE S.A. INH. ... 19/09/2025 16.50 0.127 0.130 0.14 13.18
Morgan Stanley Call 17 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19/12/2025 17.00 0.139 0.142 0.14 12.04
* Too many results found, please restrict the search by using the filter options.