Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 09/24 FTE   Call ORANGE INH. ... 18/09/2024 10.20 0.5400 0.5600 0.04 19.67
UniCredit Call 10.2 FTE 18.09.2024   Call ORANGE INH. ... 18/09/2024 10.20 0.530 0.550 0.04 19.67
UniCredit Call 10.2 FTE 18.09.2024   Call ORANGE INH. ... 18/09/2024 10.20 0.540 0.560 0.04 19.67
UBS Call 10.5 FTE 20.06.2025   Call ORANGE INH. ... 20/06/2025 10.50 0.610 0.640 0.06 14.16
UBS Call 10.5 FTE 20.06.2025   Call ORANGE INH. ... 20/06/2025 10.50 0.610 0.630 0.06 14.16
UBS Call 10.5 FTE 20.06.2025   Call ORANGE INH. ... 20/06/2025 10.50 0.610 0.640 0.06 14.16
Soc. Generale Call 10 FTE 20.12.2024   Call ORANGE INH. ... 20/12/2024 10.00 0.830 0.850 0.06 12.23
Soc. Generale Call 10 FTE 20.12.2024   Call ORANGE INH. ... 20/12/2024 10.00 0.840 0.860 0.06 12.23
BVT Call 10 FTE 20.12.2024   Call ORANGE INH. ... 20/12/2024 10.00 0.810 0.870 0.06 12.23
BVT Call 10 FTE 20.12.2024   Call ORANGE INH. ... 20/12/2024 10.00 0.820 0.880 0.06 12.23
BNP Paribas Call 10 FTE 21.03.2025   Call ORANGE INH. ... 21/03/2025 10.00 0.890 0.950 0.07 10.71
BNP Paribas Call 10 FTE 21.03.2025   Call ORANGE INH. ... 21/03/2025 10.00 0.900 0.960 0.07 10.71
UBS Call 10.5 FTE 21.03.2025   Call ORANGE INH. ... 21/03/2025 10.50 0.540 0.570 0.07 15.57
UBS Call 10.5 FTE 21.03.2025   Call ORANGE INH. ... 21/03/2025 10.50 0.540 0.560 0.07 15.57
UBS Call 10.5 FTE 21.03.2025   Call ORANGE INH. ... 21/03/2025 10.50 0.540 0.570 0.07 15.57
Goldman Sachs Call 10 FTE 20.06.2025   Call ORANGE INH. ... 20/06/2025 10.00 0.850 1.000 0.07 9.53
UC WAR. CALL 12/25 FTE   Call ORANGE INH. ... 17/12/2025 11.00 0.4800 0.5000 0.07 13.46
UniCredit Call 11 FTE 17.12.2025   Call ORANGE INH. ... 17/12/2025 11.00 0.480 0.500 0.07 13.46
UniCredit Call 11 FTE 17.12.2025   Call ORANGE INH. ... 17/12/2025 11.00 0.480 0.500 0.07 13.46
UC WAR. CALL 03/25 FTE   Call ORANGE INH. ... 19/03/2025 10.50 0.5400 0.5600 0.07 14.57
UniCredit Call 10.5 FTE 19.03.2025   Call ORANGE INH. ... 19/03/2025 10.50 0.530 0.550 0.07 14.57
UniCredit Call 10.5 FTE 19.03.2025   Call ORANGE INH. ... 19/03/2025 10.50 0.540 0.560 0.07 14.57
Morgan Stanley Call 11 FTE 20.12.2024   Call ORANGE INH. ... 20/12/2024 11.00 0.171 - 0.07 25.45
UC WAR. CALL 07/24 FTE   Call ORANGE INH. ... 17/07/2024 10.20 0.4900 0.5100 0.07 21.23
UniCredit Call 10.2 FTE 17.07.2024   Call ORANGE INH. ... 17/07/2024 10.20 0.480 0.500 0.07 21.23
UniCredit Call 10.2 FTE 17.07.2024   Call ORANGE INH. ... 17/07/2024 10.20 0.490 0.510 0.07 21.23
BVT Call 10.5 FTE 21.03.2025   Call ORANGE INH. ... 21/03/2025 10.50 0.540 0.580 0.08 13.81
BVT Call 10.5 FTE 21.03.2025   Call ORANGE INH. ... 21/03/2025 10.50 0.550 0.590 0.08 13.81
UBS Call 10.5 FTE 20.09.2024   Call ORANGE INH. ... 20/09/2024 10.50 0.340 0.370 0.08 22.37
UBS Call 10.5 FTE 20.09.2024   Call ORANGE INH. ... 20/09/2024 10.50 0.340 0.360 0.08 22.37
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.