Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 FTE   Call ORANGE INH. ... 9/18/2024 10.20 0.5200 0.5300 0.04 19.67
UniCredit Call 10.2 FTE 18.09.2024   Call ORANGE INH. ... 9/18/2024 10.20 0.510 0.520 0.04 19.67
UniCredit Call 10.2 FTE 18.09.2024   Call ORANGE INH. ... 9/18/2024 10.20 0.520 0.530 0.04 19.67
UBS Call 10.5 FTE 20.06.2025   Call ORANGE INH. ... 6/20/2025 10.50 0.610 0.620 0.06 14.16
UBS Call 10.5 FTE 20.06.2025   Call ORANGE INH. ... 6/20/2025 10.50 0.600 0.610 0.06 14.16
UBS Call 10.5 FTE 20.06.2025   Call ORANGE INH. ... 6/20/2025 10.50 0.610 0.620 0.06 14.16
Soc. Generale Call 10 FTE 20.12.2024   Call ORANGE INH. ... 12/20/2024 10.00 0.800 0.810 0.06 12.23
Soc. Generale Call 10 FTE 20.12.2024   Call ORANGE INH. ... 12/20/2024 10.00 0.810 0.820 0.06 12.23
BVT Call 10 FTE 20.12.2024   Call ORANGE INH. ... 12/20/2024 10.00 0.780 0.790 0.06 12.23
BVT Call 10 FTE 20.12.2024   Call ORANGE INH. ... 12/20/2024 10.00 0.790 0.800 0.06 12.23
BNP Paribas Call 10 FTE 21.03.2025   Call ORANGE INH. ... 3/21/2025 10.00 0.860 0.870 0.07 10.71
BNP Paribas Call 10 FTE 21.03.2025   Call ORANGE INH. ... 3/21/2025 10.00 0.870 0.880 0.07 10.71
UBS Call 10.5 FTE 21.03.2025   Call ORANGE INH. ... 3/21/2025 10.50 0.530 0.540 0.07 15.57
UBS Call 10.5 FTE 21.03.2025   Call ORANGE INH. ... 3/21/2025 10.50 0.520 0.530 0.07 15.57
UBS Call 10.5 FTE 21.03.2025   Call ORANGE INH. ... 3/21/2025 10.50 0.530 0.540 0.07 15.57
Goldman Sachs Call 10 FTE 20.06.2025   Call ORANGE INH. ... 6/20/2025 10.00 0.860 0.870 0.07 9.53
UC WAR. CALL 12/25 FTE   Call ORANGE INH. ... 12/17/2025 11.00 0.4700 0.4800 0.07 13.46
UniCredit Call 11 FTE 17.12.2025   Call ORANGE INH. ... 12/17/2025 11.00 0.460 0.470 0.07 13.46
UniCredit Call 11 FTE 17.12.2025   Call ORANGE INH. ... 12/17/2025 11.00 0.470 0.480 0.07 13.46
UC WAR. CALL 03/25 FTE   Call ORANGE INH. ... 3/19/2025 10.50 0.5200 0.5300 0.07 14.57
UniCredit Call 10.5 FTE 19.03.2025   Call ORANGE INH. ... 3/19/2025 10.50 0.520 0.530 0.07 14.57
UniCredit Call 10.5 FTE 19.03.2025   Call ORANGE INH. ... 3/19/2025 10.50 0.520 0.530 0.07 14.57
Morgan Stanley Call 11 FTE 20.12.2024   Call ORANGE INH. ... 12/20/2024 11.00 0.168 0.171 0.07 25.45
UC WAR. CALL 07/24 FTE   Call ORANGE INH. ... 7/17/2024 10.20 0.4600 0.4700 0.07 21.23
UniCredit Call 10.2 FTE 17.07.2024   Call ORANGE INH. ... 7/17/2024 10.20 0.450 0.460 0.07 21.23
UniCredit Call 10.2 FTE 17.07.2024   Call ORANGE INH. ... 7/17/2024 10.20 0.460 0.470 0.07 21.23
BVT Call 10.5 FTE 21.03.2025   Call ORANGE INH. ... 3/21/2025 10.50 0.520 0.530 0.08 13.81
BVT Call 10.5 FTE 21.03.2025   Call ORANGE INH. ... 3/21/2025 10.50 0.530 0.540 0.08 13.81
UBS Call 10.5 FTE 20.09.2024   Call ORANGE INH. ... 9/20/2024 10.50 0.330 0.340 0.08 22.37
UBS Call 10.5 FTE 20.09.2024   Call ORANGE INH. ... 9/20/2024 10.50 0.330 0.340 0.08 22.37
* Too many results found, please restrict the search by using the filter options.