Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 10.5 FTE 20.06.2025   Call ORANGE INH. ... 20/06/2025 10.50 - - 0.05 14.78
UBS Call 10.5 FTE 20.06.2025   Call ORANGE INH. ... 20/06/2025 10.50 - - 0.05 14.78
UBS Call 10.5 FTE 20.06.2025   Call ORANGE INH. ... 20/06/2025 10.50 - - 0.05 14.78
UBS Call 10.5 FTE 21.03.2025   Call ORANGE INH. ... 21/03/2025 10.50 - - 0.05 16.01
UBS Call 10.5 FTE 21.03.2025   Call ORANGE INH. ... 21/03/2025 10.50 - - 0.05 16.01
UBS Call 10.5 FTE 21.03.2025   Call ORANGE INH. ... 21/03/2025 10.50 - - 0.05 16.01
DZ Bank Call 10.5 FTE 20.12.2024   Call ORANGE INH. ... 20/12/2024 10.50 - - 0.06 18.35
DZ Bank Call 10.5 FTE 20.12.2024   Call ORANGE INH. ... 20/12/2024 10.50 - - 0.06 18.35
Morgan Stanley Call 11 FTE 20.12.2024   Call ORANGE INH. ... 20/12/2024 11.00 - - 0.07 26.79
UBS Call 10.5 FTE 20.09.2024   Call ORANGE INH. ... 20/09/2024 10.50 - - 0.07 22.64
BVT Call 10.5 FTE 20.09.2024   Call ORANGE INH. ... 20/09/2024 10.50 - - 0.07 22.64
UBS Call 10.5 FTE 20.09.2024   Call ORANGE INH. ... 20/09/2024 10.50 - - 0.07 22.64
BVT Call 10.5 FTE 20.09.2024   Call ORANGE INH. ... 20/09/2024 10.50 - - 0.07 22.64
UBS Call 10.5 FTE 20.09.2024   Call ORANGE INH. ... 20/09/2024 10.50 - - 0.07 22.64
UBS Call 10.5 FTE 20.12.2024   Call ORANGE INH. ... 20/12/2024 10.50 - - 0.07 16.96
UBS Call 10.5 FTE 20.12.2024   Call ORANGE INH. ... 20/12/2024 10.50 - - 0.07 16.96
UBS Call 10.5 FTE 20.12.2024   Call ORANGE INH. ... 20/12/2024 10.50 - - 0.07 16.96
UBS Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.50 - - 0.07 37.40
UBS Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.50 - - 0.07 37.40
UBS Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.50 - - 0.07 37.40
BVT Call 10.5 FTE 21.03.2025   Call ORANGE INH. ... 21/03/2025 10.50 - - 0.07 13.55
BVT Call 10.5 FTE 21.03.2025   Call ORANGE INH. ... 21/03/2025 10.50 - - 0.07 13.55
BVT Call 10.5 FTE 20.12.2024   Call ORANGE INH. ... 20/12/2024 10.50 - - 0.08 15.80
BVT Call 10.5 FTE 20.12.2024   Call ORANGE INH. ... 20/12/2024 10.50 - - 0.08 15.80
DZ Bank Call 11 FTE 20.06.2025   Call ORANGE INH. ... 20/06/2025 11.00 - - 0.08 14.85
DZ Bank Call 11 FTE 20.06.2025   Call ORANGE INH. ... 20/06/2025 11.00 - - 0.08 14.85
UC WAR. CALL 12/25 FTE   Call ORANGE INH. ... 17/12/2025 11.00 0.4600 0.4900 0.08 11.33
UniCredit Call 11 FTE 17.12.2025   Call ORANGE INH. ... 17/12/2025 11.00 - - 0.08 11.33
UniCredit Call 11 FTE 17.12.2025   Call ORANGE INH. ... 17/12/2025 11.00 - - 0.08 11.33
UBS Call 11 FTE 20.06.2025   Call ORANGE INH. ... 20/06/2025 11.00 - - 0.08 14.46
* Too many results found, please restrict the search by using the filter options.