Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 09/24 FTE   Call ORANGE INH. ... 18/09/2024 10.20 0.5400 0.5500 0.04 19.67
UniCredit Call 10.2 FTE 18.09.2024   Call ORANGE INH. ... 18/09/2024 10.20 0.540 0.550 0.04 19.67
UniCredit Call 10.2 FTE 18.09.2024   Call ORANGE INH. ... 18/09/2024 10.20 0.540 0.550 0.04 19.67
UBS Call 10.5 FTE 20.06.2025   Call ORANGE INH. ... 20/06/2025 10.50 0.620 0.630 0.06 14.16
UBS Call 10.5 FTE 20.06.2025   Call ORANGE INH. ... 20/06/2025 10.50 0.620 0.630 0.06 14.16
UBS Call 10.5 FTE 20.06.2025   Call ORANGE INH. ... 20/06/2025 10.50 0.620 0.630 0.06 14.16
Soc. Generale Call 10 FTE 20.12.2024   Call ORANGE INH. ... 20/12/2024 10.00 0.820 0.830 0.06 12.23
Soc. Generale Call 10 FTE 20.12.2024   Call ORANGE INH. ... 20/12/2024 10.00 0.820 0.830 0.06 12.23
BVT Call 10 FTE 20.12.2024   Call ORANGE INH. ... 20/12/2024 10.00 0.810 0.820 0.06 12.23
BVT Call 10 FTE 20.12.2024   Call ORANGE INH. ... 20/12/2024 10.00 0.810 0.820 0.06 12.23
BNP Paribas Call 10 FTE 21.03.2025   Call ORANGE INH. ... 21/03/2025 10.00 0.890 0.900 0.07 10.71
BNP Paribas Call 10 FTE 21.03.2025   Call ORANGE INH. ... 21/03/2025 10.00 0.890 0.900 0.07 10.71
UBS Call 10.5 FTE 21.03.2025   Call ORANGE INH. ... 21/03/2025 10.50 0.540 0.550 0.07 15.57
UBS Call 10.5 FTE 21.03.2025   Call ORANGE INH. ... 21/03/2025 10.50 0.540 0.550 0.07 15.57
UBS Call 10.5 FTE 21.03.2025   Call ORANGE INH. ... 21/03/2025 10.50 0.540 0.550 0.07 15.57
Goldman Sachs Call 10 FTE 20.06.2025   Call ORANGE INH. ... 20/06/2025 10.00 0.890 0.900 0.07 9.53
UC WAR. CALL 12/25 FTE   Call ORANGE INH. ... 17/12/2025 11.00 0.4800 0.4900 0.07 13.46
UniCredit Call 11 FTE 17.12.2025   Call ORANGE INH. ... 17/12/2025 11.00 0.480 0.490 0.07 13.46
UniCredit Call 11 FTE 17.12.2025   Call ORANGE INH. ... 17/12/2025 11.00 0.480 0.490 0.07 13.46
UC WAR. CALL 03/25 FTE   Call ORANGE INH. ... 19/03/2025 10.50 0.5400 0.5500 0.07 14.57
UniCredit Call 10.5 FTE 19.03.2025   Call ORANGE INH. ... 19/03/2025 10.50 0.540 0.550 0.07 14.57
UniCredit Call 10.5 FTE 19.03.2025   Call ORANGE INH. ... 19/03/2025 10.50 0.540 0.550 0.07 14.57
Morgan Stanley Call 11 FTE 20.12.2024   Call ORANGE INH. ... 20/12/2024 11.00 0.175 0.178 0.07 25.45
UC WAR. CALL 07/24 FTE   Call ORANGE INH. ... 17/07/2024 10.20 0.4800 0.4900 0.07 21.23
UniCredit Call 10.2 FTE 17.07.2024   Call ORANGE INH. ... 17/07/2024 10.20 0.480 0.490 0.07 21.23
UniCredit Call 10.2 FTE 17.07.2024   Call ORANGE INH. ... 17/07/2024 10.20 0.480 0.490 0.07 21.23
BVT Call 10.5 FTE 21.03.2025   Call ORANGE INH. ... 21/03/2025 10.50 0.540 0.550 0.08 13.81
BVT Call 10.5 FTE 21.03.2025   Call ORANGE INH. ... 21/03/2025 10.50 0.540 0.550 0.08 13.81
UBS Call 10.5 FTE 20.09.2024   Call ORANGE INH. ... 20/09/2024 10.50 0.350 0.360 0.08 22.37
UBS Call 10.5 FTE 20.09.2024   Call ORANGE INH. ... 20/09/2024 10.50 0.350 0.360 0.08 22.37
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.