Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 65 BNP 20.06.2025   Call BNP PARIBAS INH. ... 2025-06-20 65.00 - - 0.05 23.11
Morgan Stanley Call 62.5 BNP 20.12.2024   Call BNP PARIBAS INH. ... 2024-12-20 62.50 - - 0.08 19.00
Morgan Stanley Call 70 BNP 20.06.2025   Call BNP PARIBAS INH. ... 2025-06-20 70.00 - - 0.11 16.58
Morgan Stanley Call 65 BNP 21.03.2025   Call BNP PARIBAS INH. ... 2025-03-21 65.00 - - 0.11 14.90
UniCredit Put 65 BNP 19.03.2025   Put BNP PARIBAS INH. ... 2025-03-19 65.00 - - 0.13 -14.51
UniCredit Put 65 BNP 19.03.2025   Put BNP PARIBAS INH. ... 2025-03-19 65.00 1.800 1.890 0.13 -14.51
UC DIS.CERT. 03/25 PUT BNP   Put BNP PARIBAS INH. ... 2025-03-19 65.00 1.8000 1.8900 0.13 -14.51
HSBC WAR. CALL 06/26 BNP   Call BNP PARIBAS INH. ... 2026-06-19 55.00 1.2900 1.3500 0.14 4.35
HSBC Call 55 BNP 19.06.2026   Call BNP PARIBAS INH. ... 2026-06-19 55.00 - - 0.14 4.35
HSBC Call 55 BNP 19.06.2026   Call BNP PARIBAS INH. ... 2026-06-19 55.00 1.290 1.350 0.14 4.35
Soc. Generale Call 63 BNP 20.06.2025   Call BNP PARIBAS INH. ... 2025-06-20 63.00 - - 0.14 8.96
Morgan Stanley Call 75 BNP 20.06.2025   Call BNP PARIBAS INH. ... 2025-06-20 75.00 - - 0.14 15.55
UniCredit Put 65 BNP 18.06.2025   Put BNP PARIBAS INH. ... 2025-06-18 65.00 - - 0.15 -10.30
UniCredit Put 65 BNP 18.06.2025   Put BNP PARIBAS INH. ... 2025-06-18 65.00 2.470 2.560 0.15 -10.30
UC DIS.CERT. 06/25 PUT BNP   Put BNP PARIBAS INH. ... 2025-06-18 65.00 2.4700 2.5600 0.15 -10.30
Goldman Sachs Call 50 BNP 19.06.2026   Call BNP PARIBAS INH. ... 2026-06-19 50.00 - - 0.15 3.46
HSBC WAR. CALL 06/26 BNP   Call BNP PARIBAS INH. ... 2026-06-19 60.00 0.9900 1.0000 0.15 5.07
HSBC Call 60 BNP 19.06.2026   Call BNP PARIBAS INH. ... 2026-06-19 60.00 - - 0.15 5.07
HSBC Call 60 BNP 19.06.2026   Call BNP PARIBAS INH. ... 2026-06-19 60.00 0.990 1.000 0.15 5.07
UniCredit Call 60 BNP 17.06.2026   Call BNP PARIBAS INH. ... 2026-06-17 60.00 0.960 0.990 0.15 5.06
UC WAR. CALL 06/26 BNP   Call BNP PARIBAS INH. ... 2026-06-17 60.00 0.9500 1.0000 0.15 5.06
UniCredit Call 60 BNP 17.06.2026   Call BNP PARIBAS INH. ... 2026-06-17 60.00 - - 0.15 5.06
UniCredit Put 65 BNP 18.12.2024   Put BNP PARIBAS INH. ... 2024-12-18 65.00 - - 0.15 -16.82
UC DIS.CERT. 12/24 PUT BNP   Put BNP PARIBAS INH. ... 2024-12-18 65.00 1.6800 1.7700 0.15 -16.82
UniCredit Put 65 BNP 18.12.2024   Put BNP PARIBAS INH. ... 2024-12-18 65.00 1.680 1.770 0.15 -16.82
Morgan Stanley Call 65 BNP 20.12.2024   Call BNP PARIBAS INH. ... 2024-12-20 65.00 - - 0.16 15.78
UniCredit Call 65 BNP 17.06.2026   Call BNP PARIBAS INH. ... 2026-06-17 65.00 0.690 0.740 0.17 5.62
UC WAR. CALL 06/26 BNP   Call BNP PARIBAS INH. ... 2026-06-17 65.00 0.6900 0.7400 0.17 5.62
UniCredit Call 65 BNP 17.06.2026   Call BNP PARIBAS INH. ... 2026-06-17 65.00 - - 0.17 5.62
Morgan Stanley Call 70 BNP 21.03.2025   Call BNP PARIBAS INH. ... 2025-03-21 70.00 - - 0.17 13.76
* Too many results found, please restrict the search by using the filter options.