Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 200 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 200.00 - - 0.11 11.39
Morgan Stanley Call 210 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 210.00 - - 0.12 20.30
Morgan Stanley Call 200 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 200.00 - - 0.12 23.10
UC WAR. CALL 06/24 ESL   Call ESSILORLUXO. INH. EO... 2024-06-19 200.00 1.0900 - 0.14 22.80
UniCredit Call 200 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-19 200.00 - - 0.14 22.80
UniCredit Call 200 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-19 200.00 - - 0.14 22.80
Morgan Stanley Call 210 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 210.00 - - 0.16 10.72
Morgan Stanley Call 200 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 200.00 - - 0.17 11.24
Morgan Stanley Call 200 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 200.00 - - 0.17 20.77
Morgan Stanley Call 210 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 210.00 - - 0.17 39.36
UC WAR. CALL 06/24 ESL   Call ESSILORLUXO. INH. EO... 2024-06-19 210.00 0.3300 - 0.18 41.69
UniCredit Call 210 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-19 210.00 - - 0.18 41.69
UniCredit Call 210 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-19 210.00 - - 0.18 41.69
Morgan Stanley Put 200 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-20 200.00 - - 0.18 -11.22
Morgan Stanley Call 220 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 220.00 - - 0.18 11.14
DZ Bank Call 230 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 230.00 - - 0.18 87.87
DZ Bank Call 230 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 230.00 - - 0.18 87.87
DZ Bank Call 210 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 210.00 - - 0.18 37.41
DZ Bank Call 210 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 210.00 - - 0.18 37.41
Morgan Stanley Call 210 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 210.00 - - 0.18 37.00
Morgan Stanley Call 205 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 205.00 - - 0.19 27.19
Morgan Stanley Call 230 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 230.00 - - 0.19 11.98
Morgan Stanley Call 210 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 210.00 - - 0.20 12.28
Morgan Stanley Call 240 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 240.00 - - 0.20 12.88
Morgan Stanley Call 220 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 220.00 - - 0.20 14.50
Morgan Stanley Call 230 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 230.00 - - 0.20 16.94
DZ Bank Put 220 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 2024-09-20 220.00 - - 0.21 -8.88
DZ Bank Put 220 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 2024-09-20 220.00 1.500 1.580 0.21 -8.88
Soc. Generale Call 240 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-20 240.00 0.860 0.900 0.21 7.89
Soc. Generale Call 240 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-20 240.00 - - 0.21 7.89
* Too many results found, please restrict the search by using the filter options.