Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 750 MOH 21.03.2025   Put LVMH E... 2025-03-21 750.00 - - 0.02 -37.21
UBS Put 750 MOH 21.03.2025   Put LVMH E... 2025-03-21 750.00 - - 0.02 -37.21
UBS Put 750 MOH 21.03.2025   Put LVMH E... 2025-03-21 750.00 - - 0.02 -37.21
UBS Call 700 MOH 20.09.2024   Call LVMH E... 2024-09-20 700.00 - - 0.02 38.80
UBS Call 700 MOH 20.09.2024   Call LVMH E... 2024-09-20 700.00 - - 0.02 38.80
UBS Call 700 MOH 20.09.2024   Call LVMH E... 2024-09-20 700.00 - - 0.02 38.80
UBS Call 725 MOH 20.06.2025   Call LVMH E... 2025-06-20 725.00 - - 0.03 33.31
UBS Call 725 MOH 20.06.2025   Call LVMH E... 2025-06-20 725.00 - - 0.03 33.31
UBS Call 725 MOH 20.06.2025   Call LVMH E... 2025-06-20 725.00 - - 0.03 33.31
UBS Put 750 MOH 20.06.2025   Put LVMH E... 2025-06-20 750.00 - - 0.04 -25.10
UBS Put 750 MOH 20.06.2025   Put LVMH E... 2025-06-20 750.00 - - 0.04 -25.10
UBS Put 750 MOH 20.06.2025   Put LVMH E... 2025-06-20 750.00 - - 0.04 -25.10
BVT Call 700 MOH 20.12.2024   Call LVMH E... 2024-12-20 700.00 - - 0.05 23.46
BVT Call 700 MOH 20.12.2024   Call LVMH E... 2024-12-20 700.00 - - 0.05 23.46
Morgan Stanley Call 690 MOH 20.09.2024   Call LVMH E... 2024-09-20 690.00 - - 0.05 23.97
Morgan Stanley Call 700 MOH 20.12.2024   Call LVMH E... 2024-12-20 700.00 - - 0.05 23.04
BVT Put 750 MOH 20.12.2024   Put LVMH E... 2024-12-20 750.00 - - 0.05 -21.95
BVT Put 750 MOH 20.12.2024   Put LVMH E... 2024-12-20 750.00 - - 0.05 -21.95
UBS Call 725 MOH 21.03.2025   Call LVMH E... 2025-03-21 725.00 - - 0.05 25.97
UBS Call 725 MOH 21.03.2025   Call LVMH E... 2025-03-21 725.00 - - 0.05 25.97
UBS Call 725 MOH 21.03.2025   Call LVMH E... 2025-03-21 725.00 - - 0.05 25.97
Morgan Stanley Call 710 MOH 21.03.2025   Call LVMH E... 2025-03-21 710.00 - - 0.05 20.83
BVT Put 750 MOH 21.03.2025   Put LVMH E... 2025-03-21 750.00 - - 0.06 -17.44
BVT Put 750 MOH 21.03.2025   Put LVMH E... 2025-03-21 750.00 - - 0.06 -17.44
UBS Call 750 MOH 20.06.2025   Call LVMH E... 2025-06-20 750.00 - - 0.07 20.86
UBS Call 750 MOH 20.06.2025   Call LVMH E... 2025-06-20 750.00 - - 0.07 20.86
UBS Call 750 MOH 20.06.2025   Call LVMH E... 2025-06-20 750.00 - - 0.07 20.86
BVT Put 750 MOH 20.06.2025   Put LVMH E... 2025-06-20 750.00 - - 0.07 -15.16
BVT Put 750 MOH 20.06.2025   Put LVMH E... 2025-06-20 750.00 - - 0.07 -15.16
Morgan Stanley Call 720 MOH 21.03.2025   Call LVMH E... 2025-03-21 720.00 - - 0.07 17.86
* Too many results found, please restrict the search by using the filter options.