Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 30 EN 17.12.2025   Call Bouygues 17/12/2025 30.00 0.410 0.420 0.16 5.72
UniCredit Call 30 EN 17.12.2025   Call Bouygues 17/12/2025 30.00 - - 0.16 5.72
UC WAR. CALL 12/25 BYG   Call Bouygues 17/12/2025 30.00 0.4100 0.4200 0.16 5.72
UC WAR. CALL 12/25 BYG   Call Bouygues 17/12/2025 32.00 0.3000 0.3100 0.17 6.45
UniCredit Call 32 EN 17.12.2025   Call Bouygues 17/12/2025 32.00 - - 0.17 6.45
UniCredit Call 32 EN 17.12.2025   Call Bouygues 17/12/2025 32.00 0.300 0.310 0.17 6.45
UniCredit Call 35 EN 17.12.2025   Call Bouygues 17/12/2025 35.00 0.180 0.190 0.18 7.50
UniCredit Call 35 EN 17.12.2025   Call Bouygues 17/12/2025 35.00 - - 0.18 7.50
UC WAR. CALL 12/25 BYG   Call Bouygues 17/12/2025 35.00 0.1800 0.1900 0.18 7.50
UniCredit Call 38 EN 17.12.2025   Call Bouygues 17/12/2025 38.00 - - 0.18 8.62
UC WAR. CALL 12/25 BYG   Call Bouygues 17/12/2025 38.00 0.1000 0.1100 0.18 8.62
UniCredit Call 38 EN 17.12.2025   Call Bouygues 17/12/2025 38.00 0.100 0.110 0.18 8.62
Citi Call 40 EN 19.12.2024   Call Bouygues 19/12/2024 40.00 0.001 - 0.18 33.23
Citi Call 40 EN 19.12.2024   Call Bouygues 19/12/2024 40.00 - - 0.18 33.23
UC WAR. CALL 12/25 BYG   Call Bouygues 17/12/2025 40.00 0.0670 0.0770 0.19 9.22
UniCredit Call 40 EN 17.12.2025   Call Bouygues 17/12/2025 40.00 0.067 0.077 0.19 9.22
UniCredit Call 40 EN 17.12.2025   Call Bouygues 17/12/2025 40.00 - - 0.19 9.22
UniCredit Call 42 EN 17.12.2025   Call Bouygues 17/12/2025 42.00 - - 0.19 9.61
UniCredit Call 42 EN 17.12.2025   Call Bouygues 17/12/2025 42.00 0.046 0.056 0.19 9.61
UC WAR. CALL 12/25 BYG   Call Bouygues 17/12/2025 42.00 0.0460 0.0560 0.19 9.61
UC WAR. CALL 06/25 BYG   Call Bouygues 18/06/2025 45.00 0.0020 - 0.19 16.06
UniCredit Call 45 EN 18.06.2025   Call Bouygues 18/06/2025 45.00 0.002 - 0.19 16.06
UniCredit Call 45 EN 18.06.2025   Call Bouygues 18/06/2025 45.00 - - 0.19 16.06
UniCredit Call 42 EN 19.03.2025   Call Bouygues 19/03/2025 42.00 - - 0.20 18.51
UniCredit Call 42 EN 19.03.2025   Call Bouygues 19/03/2025 42.00 0.007 - 0.20 18.51
UC WAR. CALL 03/25 BYG   Call Bouygues 19/03/2025 42.00 0.0070 - 0.20 18.51
Morgan Stanley Call 35 EN 20.06.2025   Call Bouygues 20/06/2025 35.00 - - 0.20 9.02
UC WAR. CALL 06/25 BYG   Call Bouygues 18/06/2025 38.00 0.0570 0.0670 0.20 10.78
UniCredit Call 38 EN 18.06.2025   Call Bouygues 18/06/2025 38.00 - - 0.20 10.78
UniCredit Call 38 EN 18.06.2025   Call Bouygues 18/06/2025 38.00 0.057 0.067 0.20 10.78