Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 BYG   Put Bouygues 6/19/2024 30.00 0.0720 - 0.11 -265.71
UniCredit Put 30 EN 19.06.2024   Put Bouygues 6/19/2024 30.00 - - 0.11 -265.71
UniCredit Put 30 EN 19.06.2024   Put Bouygues 6/19/2024 30.00 - - 0.11 -265.71
UC WAR. CALL 06/25 BYG   Call Bouygues 6/18/2025 45.00 0.0110 - 0.21 12.18
UniCredit Call 45 EN 18.06.2025   Call Bouygues 6/18/2025 45.00 - - 0.21 12.18
UniCredit Call 45 EN 18.06.2025   Call Bouygues 6/18/2025 45.00 0.011 - 0.21 12.18
Citi Call 40 EN 19.12.2024   Call Bouygues 12/19/2024 40.00 0.012 - 0.21 16.14
Citi Call 40 EN 19.12.2024   Call Bouygues 12/19/2024 40.00 - - 0.21 16.14
UC WAR. CALL 06/25 BYG   Call Bouygues 6/18/2025 38.00 0.0760 0.0850 0.21 8.75
UniCredit Call 38 EN 18.06.2025   Call Bouygues 6/18/2025 38.00 - - 0.21 8.75
UniCredit Call 38 EN 18.06.2025   Call Bouygues 6/18/2025 38.00 0.076 0.085 0.21 8.75
UniCredit Call 40 EN 18.06.2025   Call Bouygues 6/18/2025 40.00 0.049 0.058 0.22 9.39
UniCredit Call 40 EN 18.06.2025   Call Bouygues 6/18/2025 40.00 - - 0.22 9.39
UC WAR. CALL 06/25 BYG   Call Bouygues 6/18/2025 40.00 0.0490 0.0580 0.22 9.39
UC WAR. CALL 06/25 BYG   Call Bouygues 6/18/2025 50.00 0.0010 - 0.22 13.06
UniCredit Call 50 EN 18.06.2025   Call Bouygues 6/18/2025 50.00 - - 0.22 13.06
UniCredit Call 50 EN 18.06.2025   Call Bouygues 6/18/2025 50.00 0.001 - 0.22 13.06
UniCredit Call 35 EN 18.06.2025   Call Bouygues 6/18/2025 35.00 0.150 0.160 0.22 7.32
UniCredit Call 35 EN 18.06.2025   Call Bouygues 6/18/2025 35.00 - - 0.22 7.32
UC WAR. CALL 06/25 BYG   Call Bouygues 6/18/2025 35.00 0.1500 0.1600 0.22 7.32
UC WAR. CALL 06/25 BYG   Call Bouygues 6/18/2025 32.00 0.2600 0.2700 0.22 6.17
UniCredit Call 32 EN 18.06.2025   Call Bouygues 6/18/2025 32.00 - - 0.22 6.17
UniCredit Call 32 EN 18.06.2025   Call Bouygues 6/18/2025 32.00 0.260 0.270 0.22 6.17
UniCredit Call 30 EN 18.06.2025   Call Bouygues 6/18/2025 30.00 0.360 0.370 0.22 5.43
UniCredit Call 30 EN 18.06.2025   Call Bouygues 6/18/2025 30.00 - - 0.22 5.43
UC WAR. CALL 06/25 BYG   Call Bouygues 6/18/2025 30.00 0.3600 0.3700 0.22 5.43
UC WAR. CALL 06/25 BYG   Call Bouygues 6/18/2025 42.00 0.0270 0.0450 0.23 9.49
UniCredit Call 42 EN 18.06.2025   Call Bouygues 6/18/2025 42.00 - - 0.23 9.49
UniCredit Call 42 EN 18.06.2025   Call Bouygues 6/18/2025 42.00 0.027 0.045 0.23 9.49
UniCredit Call 39 EN 18.09.2024   Call Bouygues 9/18/2024 39.00 0.004 - 0.23 23.02