Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 45 ACR 19.06.2024   Call ACCOR SA INH. ... 19.06.2024 45.00 0.001 - 0.14 101.34
UniCredit Call 45 ACR 19.06.2024   Call ACCOR SA INH. ... 19.06.2024 45.00 0.001 - 0.14 101.34
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 19.06.2024 45.00 0.0010 - 0.14 101.34
UniCredit Call 44 ACR 19.06.2024   Call ACCOR SA INH. ... 19.06.2024 44.00 - - 0.14 79.64
UniCredit Call 44 ACR 19.06.2024   Call ACCOR SA INH. ... 19.06.2024 44.00 - - 0.14 79.64
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 19.06.2024 44.00 0.0010 - 0.14 79.64
UniCredit Call 40 ACR 19.06.2024   Call ACCOR SA INH. ... 19.06.2024 40.00 0.780 0.960 0.18 22.75
UniCredit Call 40 ACR 19.06.2024   Call ACCOR SA INH. ... 19.06.2024 40.00 0.610 0.740 0.18 22.75
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 19.06.2024 40.00 0.6100 0.7400 0.18 22.75
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 19.06.2024 41.00 0.0200 0.0330 0.17 30.52
UniCredit Call 41 ACR 19.06.2024   Call ACCOR SA INH. ... 19.06.2024 41.00 0.020 0.033 0.17 30.52
UniCredit Call 41 ACR 19.06.2024   Call ACCOR SA INH. ... 19.06.2024 41.00 0.026 0.044 0.17 30.52
UniCredit Call 42 ACR 19.06.2024   Call ACCOR SA INH. ... 19.06.2024 42.00 0.040 0.220 0.18 36.13
UniCredit Call 42 ACR 19.06.2024   Call ACCOR SA INH. ... 19.06.2024 42.00 0.010 0.270 0.18 36.13
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 19.06.2024 42.00 0.0100 0.2700 0.18 36.13
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 18.09.2024 38.00 3.1500 3.2800 0.19 8.75
UniCredit Call 38 ACR 18.09.2024   Call ACCOR SA INH. ... 18.09.2024 38.00 3.150 3.280 0.19 8.75
UniCredit Call 38 ACR 18.09.2024   Call ACCOR SA INH. ... 18.09.2024 38.00 3.33 3.51 0.19 8.75
UniCredit Call 35 ACR 18.12.2024   Call ACCOR SA INH. ... 18.12.2024 35.00 6.36 6.54 0.19 5.43
UniCredit Call 35 ACR 18.12.2024   Call ACCOR SA INH. ... 18.12.2024 35.00 6.170 6.300 0.19 5.43
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 18.12.2024 35.00 6.150 6.280 0.19 5.43
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 19.06.2024 39.50 0.1000 0.1100 0.20 18.58
UniCredit Call 39.5 ACR 19.06.2024   Call ACCOR SA INH. ... 19.06.2024 39.50 0.100 0.110 0.20 18.58
UniCredit Call 39.5 ACR 19.06.2024   Call ACCOR SA INH. ... 19.06.2024 39.50 0.120 0.140 0.20 18.58
UniCredit Call 35 ACR 18.06.2025   Call ACCOR SA INH. ... 18.06.2025 35.00 0.750 0.770 0.20 4.42
UniCredit Call 35 ACR 18.06.2025   Call ACCOR SA INH. ... 18.06.2025 35.00 0.730 0.740 0.20 4.42
UC WAR. CALL 06/25 ACR   Call ACCOR SA INH. ... 18.06.2025 35.00 0.7300 0.7400 0.20 4.42
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 18.09.2024 40.00 2.0300 2.1600 0.20 10.16
UniCredit Call 40 ACR 18.09.2024   Call ACCOR SA INH. ... 18.09.2024 40.00 2.030 2.160 0.20 10.16
UniCredit Call 40 ACR 18.09.2024   Call ACCOR SA INH. ... 18.09.2024 40.00 2.16 2.34 0.20 10.16