Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 19/06/2024 42.50 0.0010 - 0.15 89.00
UniCredit Call 42.5 ACR 19.06.2024   Call ACCOR SA INH. ... 19/06/2024 42.50 - - 0.15 89.00
UniCredit Call 42.5 ACR 19.06.2024   Call ACCOR SA INH. ... 19/06/2024 42.50 0.001 - 0.15 89.00
UniCredit Call 55 ACR 18.12.2024   Call ACCOR SA INH. ... 18/12/2024 55.00 0.003 - 0.16 27.92
UniCredit Call 55 ACR 18.12.2024   Call ACCOR SA INH. ... 18/12/2024 55.00 - - 0.16 27.92
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 18/12/2024 55.00 0.0030 - 0.16 27.92
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 18/09/2024 50.00 0.0010 - 0.16 34.69
UniCredit Call 50 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 50.00 - - 0.16 34.69
UniCredit Call 50 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 50.00 0.001 - 0.16 34.69
UniCredit Call 43 ACR 19.06.2024   Call ACCOR SA INH. ... 19/06/2024 43.00 0.001 - 0.17 78.24
UniCredit Call 43 ACR 19.06.2024   Call ACCOR SA INH. ... 19/06/2024 43.00 - - 0.17 78.24
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 19/06/2024 43.00 0.0010 - 0.17 78.24
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 18/09/2024 35.00 5.050 5.270 0.18 6.95
UniCredit Call 35 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 35.00 - - 0.18 6.95
UniCredit Call 35 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 35.00 5.050 5.270 0.18 6.95
UniCredit Call 45 ACR 19.06.2024   Call ACCOR SA INH. ... 19/06/2024 45.00 0.001 - 0.20 83.75
UniCredit Call 45 ACR 19.06.2024   Call ACCOR SA INH. ... 19/06/2024 45.00 - - 0.20 83.75
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 19/06/2024 45.00 0.0010 - 0.20 83.75
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 19/06/2024 40.00 0.3000 0.5200 0.20 30.11
UniCredit Call 40 ACR 19.06.2024   Call ACCOR SA INH. ... 19/06/2024 40.00 - - 0.20 30.11
UniCredit Call 40 ACR 19.06.2024   Call ACCOR SA INH. ... 19/06/2024 40.00 0.300 0.520 0.20 30.11
UniCredit Call 58 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 58.00 0.009 - 0.21 14.62
UniCredit Call 58 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 58.00 - - 0.21 14.62
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 19/03/2025 58.00 0.0090 - 0.21 14.62
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 19/06/2024 41.00 0.0040 0.0260 0.21 37.76
UniCredit Call 41 ACR 19.06.2024   Call ACCOR SA INH. ... 19/06/2024 41.00 - - 0.21 37.76
UniCredit Call 41 ACR 19.06.2024   Call ACCOR SA INH. ... 19/06/2024 41.00 0.004 0.026 0.21 37.76
Citi Call 40 ACR 19.12.2024   Call ACCOR SA INH. ... 19/12/2024 40.00 - - 0.21 8.21
Citi Call 40 ACR 19.12.2024   Call ACCOR SA INH. ... 19/12/2024 40.00 0.290 - 0.21 8.21
UniCredit Call 44 ACR 19.06.2024   Call ACCOR SA INH. ... 19/06/2024 44.00 - - 0.21 63.81