Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 19/06/2024 39.50 0.0590 0.0810 0.11 39.02
UniCredit Call 39.5 ACR 19.06.2024   Call ACCOR SA INH. ... 19/06/2024 39.50 0.044 0.062 0.11 39.02
UniCredit Call 39.5 ACR 19.06.2024   Call ACCOR SA INH. ... 19/06/2024 39.50 - - 0.11 39.02
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 19/06/2024 40.00 0.3000 0.5200 0.20 30.11
UniCredit Call 40 ACR 19.06.2024   Call ACCOR SA INH. ... 19/06/2024 40.00 0.250 0.430 0.20 30.11
UniCredit Call 40 ACR 19.06.2024   Call ACCOR SA INH. ... 19/06/2024 40.00 - - 0.20 30.11
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 19/06/2024 42.50 0.0010 - 0.15 89.00
UniCredit Call 42.5 ACR 19.06.2024   Call ACCOR SA INH. ... 19/06/2024 42.50 0.001 - 0.15 89.00
UniCredit Call 42.5 ACR 19.06.2024   Call ACCOR SA INH. ... 19/06/2024 42.50 - - 0.15 89.00
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 18/12/2024 55.00 0.0030 - 0.16 27.92
UniCredit Call 55 ACR 18.12.2024   Call ACCOR SA INH. ... 18/12/2024 55.00 0.042 - 0.16 27.92
UniCredit Call 55 ACR 18.12.2024   Call ACCOR SA INH. ... 18/12/2024 55.00 - - 0.16 27.92
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 18/09/2024 50.00 0.0010 - 0.16 34.69
UniCredit Call 50 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 50.00 0.001 - 0.16 34.69
UniCredit Call 50 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 50.00 - - 0.16 34.69
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 19/06/2024 43.00 0.0010 - 0.17 78.24
UniCredit Call 43 ACR 19.06.2024   Call ACCOR SA INH. ... 19/06/2024 43.00 0.001 - 0.17 78.24
UniCredit Call 43 ACR 19.06.2024   Call ACCOR SA INH. ... 19/06/2024 43.00 - - 0.17 78.24
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 19/06/2024 41.00 0.0040 0.0260 0.21 37.76
UniCredit Call 41 ACR 19.06.2024   Call ACCOR SA INH. ... 19/06/2024 41.00 0.004 0.022 0.21 37.76
UniCredit Call 41 ACR 19.06.2024   Call ACCOR SA INH. ... 19/06/2024 41.00 - - 0.21 37.76
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 18/12/2024 35.00 5.920 6.140 0.22 5.42
UniCredit Call 35 ACR 18.12.2024   Call ACCOR SA INH. ... 18/12/2024 35.00 5.88 6.06 0.22 5.42
UniCredit Call 35 ACR 18.12.2024   Call ACCOR SA INH. ... 18/12/2024 35.00 - - 0.22 5.42
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 18/09/2024 38.00 2.9200 3.1400 0.22 8.90
UniCredit Call 38 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 38.00 2.88 3.06 0.22 8.90
UniCredit Call 38 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 38.00 - - 0.22 8.90
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 19/06/2024 45.00 0.0010 - 0.20 83.75
UniCredit Call 45 ACR 19.06.2024   Call ACCOR SA INH. ... 19/06/2024 45.00 0.001 - 0.20 83.75
UniCredit Call 45 ACR 19.06.2024   Call ACCOR SA INH. ... 19/06/2024 45.00 - - 0.20 83.75