Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 425 LOR 20.12.2024   Call L OREAL INH. E... 2024-12-20 425.00 - - 0.08 14.50
Morgan Stanley Call 420 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 420.00 - - 0.11 14.52
Morgan Stanley Call 450 LOR 21.03.2025   Call L OREAL INH. E... 2025-03-21 450.00 - - 0.12 12.14
Morgan Stanley Call 450 LOR 20.12.2024   Call L OREAL INH. E... 2024-12-20 450.00 - - 0.15 12.67
Morgan Stanley Call 430 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 430.00 - - 0.15 13.85
Morgan Stanley Call 500 LOR 21.03.2025   Call L OREAL INH. E... 2025-03-21 500.00 - - 0.17 12.33
Morgan Stanley Call 475 LOR 20.12.2024   Call L OREAL INH. E... 2024-12-20 475.00 - - 0.17 13.25
Morgan Stanley Call 440 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 440.00 - - 0.17 14.22
Morgan Stanley Call 500 LOR 20.12.2024   Call L OREAL INH. E... 2024-12-20 500.00 - - 0.18 14.38
Morgan Stanley Call 450 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 450.00 - - 0.19 14.88
Morgan Stanley Call 550 LOR 21.03.2025   Call L OREAL INH. E... 2025-03-21 550.00 - - 0.19 13.16
Morgan Stanley Call 460 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 460.00 - - 0.19 16.00
Soc. Generale Call 640 LOR 19.06.2026   Call L OREAL INH. E... 2026-06-19 640.00 - - 0.19 7.78
Soc. Generale Call 640 LOR 19.06.2026   Call L OREAL INH. E... 2026-06-19 640.00 0.084 0.094 0.19 7.78
Soc. Generale Call 620 LOR 19.06.2026   Call L OREAL INH. E... 2026-06-19 620.00 - - 0.20 7.35
Soc. Generale Call 620 LOR 19.06.2026   Call L OREAL INH. E... 2026-06-19 620.00 0.110 0.120 0.20 7.35
Soc. Generale Call 580 LOR 19.06.2026   Call L OREAL INH. E... 2026-06-19 580.00 - - 0.20 6.73
Soc. Generale Call 580 LOR 19.06.2026   Call L OREAL INH. E... 2026-06-19 580.00 0.170 0.180 0.20 6.73
Soc. Generale Call 520 LOR 19.06.2026   Call L OREAL INH. E... 2026-06-19 520.00 - - 0.20 5.78
Soc. Generale Call 520 LOR 19.06.2026   Call L OREAL INH. E... 2026-06-19 520.00 0.310 0.320 0.20 5.78
Soc. Generale Call 560 LOR 19.06.2026   Call L OREAL INH. E... 2026-06-19 560.00 - - 0.20 6.40
Soc. Generale Call 560 LOR 19.06.2026   Call L OREAL INH. E... 2026-06-19 560.00 0.220 0.230 0.20 6.40
Morgan Stanley Call 470 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 470.00 - - 0.20 16.99
Morgan Stanley Call 525 LOR 20.12.2024   Call L OREAL INH. E... 2024-12-20 525.00 - - 0.20 14.99
Soc. Generale Call 600 LOR 19.06.2026   Call L OREAL INH. E... 2026-06-19 600.00 - - 0.20 6.98
Soc. Generale Call 600 LOR 19.06.2026   Call L OREAL INH. E... 2026-06-19 600.00 0.140 0.150 0.20 6.98
Soc. Generale Call 440 LOR 19.12.2025   Call L OREAL INH. E... 2025-12-19 440.00 - - 0.20 5.19
Soc. Generale Call 440 LOR 19.12.2025   Call L OREAL INH. E... 2025-12-19 440.00 5.330 5.430 0.20 5.19
HSBC WAR. CALL 06/26 LOR   Call L OREAL INH. E... 2026-06-19 450.00 5.850 5.930 0.20 4.65
HSBC Call 450 LOR 19.06.2026   Call L OREAL INH. E... 2026-06-19 450.00 - - 0.20 4.65
* Too many results found, please restrict the search by using the filter options.