Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 26 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 2024-06-21 26.00 0.330 0.340 0.40 -6.67
Soc. Generale Put 26 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 2024-06-21 26.00 0.300 0.310 0.40 -6.67
Soc. Generale Put 24 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 2024-06-21 24.00 0.150 0.160 0.47 -9.63
Soc. Generale Put 24 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 2024-06-21 24.00 0.140 0.150 0.47 -9.63
UC WAR. CALL 06/24 UEN   Call UBISOFT ENTMT IN.EO-... 2024-06-19 30.00 0.0010 - 0.47 38.82
UniCredit Call 30 UEN 19.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-19 30.00 0.001 - 0.47 38.82
UniCredit Call 30 UEN 19.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-19 30.00 0.001 - 0.47 38.82
Soc. Generale Put 25 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 2024-06-21 25.00 0.240 0.250 0.49 -7.58
Soc. Generale Put 25 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 2024-06-21 25.00 0.220 0.230 0.49 -7.58
Soc. Generale Call 28 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 2024-09-20 28.00 0.087 0.097 0.50 6.84
Soc. Generale Call 28 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 2024-09-20 28.00 0.090 0.100 0.50 6.84
Soc. Generale Call 28 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 2024-12-20 28.00 0.170 0.180 0.50 4.75
Soc. Generale Call 28 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 2024-12-20 28.00 0.180 0.190 0.50 4.75
UC WAR. CALL 06/25 UEN   Call UBISOFT ENTMT IN.EO-... 2025-06-18 30.00 3.0000 - 0.52 3.42
UniCredit Call 30 UEN 18.06.2025   Call UBISOFT ENTMT IN.EO-... 2025-06-18 30.00 2.95 - 0.52 3.42
UniCredit Call 30 UEN 18.06.2025   Call UBISOFT ENTMT IN.EO-... 2025-06-18 30.00 3.000 - 0.52 3.42
UC WAR. CALL 12/24 UEN   Call UBISOFT ENTMT IN.EO-... 2024-12-18 25.00 3.0100 - 0.52 4.06
UniCredit Call 25 UEN 18.12.2024   Call UBISOFT ENTMT IN.EO-... 2024-12-18 25.00 2.94 - 0.52 4.06
UniCredit Call 25 UEN 18.12.2024   Call UBISOFT ENTMT IN.EO-... 2024-12-18 25.00 3.010 - 0.52 4.06
Soc. Generale Put 30 UEN 20.09.2024   Put UBISOFT ENTMT IN.EO-... 2024-09-20 30.00 0.740 0.750 0.53 -2.34
Soc. Generale Put 30 UEN 20.09.2024   Put UBISOFT ENTMT IN.EO-... 2024-09-20 30.00 0.720 0.730 0.53 -2.34
Soc. Generale Put 25 UEN 20.09.2024   Put UBISOFT ENTMT IN.EO-... 2024-09-20 25.00 0.360 0.370 0.53 -3.32
Soc. Generale Put 25 UEN 20.09.2024   Put UBISOFT ENTMT IN.EO-... 2024-09-20 25.00 0.350 0.360 0.53 -3.32
UC WAR. CALL 12/24 UEN   Call UBISOFT ENTMT IN.EO-... 2024-12-18 30.00 1.6900 - 0.54 4.74
UniCredit Call 30 UEN 18.12.2024   Call UBISOFT ENTMT IN.EO-... 2024-12-18 30.00 1.65 - 0.54 4.74
UniCredit Call 30 UEN 18.12.2024   Call UBISOFT ENTMT IN.EO-... 2024-12-18 30.00 1.690 - 0.54 4.74
Soc. Generale Call 25 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 25.00 0.045 0.055 0.54 16.23
Soc. Generale Call 25 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 25.00 0.040 0.050 0.54 16.23
Soc. Generale Call 30 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 2024-09-20 30.00 0.066 0.076 0.54 6.81
Soc. Generale Call 30 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 2024-09-20 30.00 0.069 0.079 0.54 6.81