Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 HMI   Call HERMES INTERNATIONAL... 2024-06-19 2,389.28 0.0010 - 0.16 93.49
UniCredit Call 2389.28 HMI 19.06.2024   Call HERMES INTERNATIONAL... 2024-06-19 2,389.28 - - 0.16 93.49
UniCredit Call 2389.28 HMI 19.06.2024   Call HERMES INTERNATIONAL... 2024-06-19 2,389.28 0.001 - 0.16 93.49
Morgan Stanley Call 2250 HMI 20.12.2024   Call HERMES INTERNATIONAL... 2024-12-20 2,250.00 - - 0.17 11.14
DZ Bank Call 2439.06 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,439.06 - - 0.18 79.49
DZ Bank Call 2439.06 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,439.06 0.001 - 0.18 79.49
DZ Bank Call 2837.27 HMI 20.12.2024   Call HERMES INTERNATIONAL... 2024-12-20 2,837.27 - - 0.18 18.77
DZ Bank Call 2837.27 HMI 20.12.2024   Call HERMES INTERNATIONAL... 2024-12-20 2,837.27 0.040 - 0.18 18.77
UC WAR. CALL 06/24 HMI   Call HERMES INTERNATIONAL... 2024-06-19 2,450.00 0.0010 - 0.19 76.86
UniCredit Call 2450 HMI 19.06.2024   Call HERMES INTERNATIONAL... 2024-06-19 2,450.00 - - 0.19 76.86
UniCredit Call 2450 HMI 19.06.2024   Call HERMES INTERNATIONAL... 2024-06-19 2,450.00 0.001 - 0.19 76.86
Morgan Stanley Call 2500 HMI 20.12.2024   Call HERMES INTERNATIONAL... 2024-12-20 2,500.00 - - 0.21 11.83
UBS Call 2225 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,225.00 0.231 0.241 0.21 31.42
UBS Call 2225 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,225.00 - - 0.21 31.42
UBS Call 2225 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,225.00 0.223 0.250 0.21 31.42
UBS Call 2250 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,250.00 0.161 0.171 0.21 34.23
UBS Call 2250 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,250.00 - - 0.21 34.23
UBS Call 2250 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,250.00 0.152 0.182 0.21 34.23
Morgan Stanley Put 1991.07 HMI 20.12.2024   Put HERMES INTERNATIONAL... 2024-12-20 1,991.07 - - 0.21 -10.38
Goldman Sachs Put 2400 HMI 20.12.2024   Put HERMES INTERNATIONAL... 2024-12-20 2,400.00 - - 0.21 -5.87
UBS Call 2200 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,200.00 0.330 0.340 0.21 28.04
UBS Call 2200 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,200.00 - - 0.21 28.04
UBS Call 2200 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,200.00 0.320 0.350 0.21 28.04
UBS Call 2275 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,275.00 0.110 0.120 0.21 36.82
UBS Call 2275 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,275.00 - - 0.21 36.82
UBS Call 2275 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,275.00 0.101 0.131 0.21 36.82
Morgan Stanley Put 2000 HMI 20.12.2024   Put HERMES INTERNATIONAL... 2024-12-20 2,000.00 - - 0.21 -9.95
UniCredit Call 2488.84 HMI 19.06.2024   Call HERMES INTERNATIONAL... 2024-06-19 2,488.84 - - 0.22 69.37
UniCredit Call 2488.84 HMI 19.06.2024   Call HERMES INTERNATIONAL... 2024-06-19 2,488.84 - - 0.22 69.37
DZ Bank Call 2538.61 HMI 20.12.2024   Call HERMES INTERNATIONAL... 2024-12-20 2,538.61 - - 0.22 11.40
* Too many results found, please restrict the search by using the filter options.