Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 11.5 EUR/NOK 21.06.2024   Put - 6/21/2024 11.50 - - 0.02 -457.03
BNP Paribas Put 11.5 EUR/NOK 21.06.2024   Put - 6/21/2024 11.50 0.710 0.830 0.02 -457.03
DZ Bank Call 11.3 EUR/NOK 06.09.2024   Call - 9/6/2024 11.30 - - 0.04 33.41
DZ Bank Call 11.3 EUR/NOK 06.09.2024   Call - 9/6/2024 11.30 - - 0.04 33.41
BNP Paribas Call 11.5 EUR/NOK 20.06.2025   Call - 6/20/2025 11.50 - - 0.05 17.54
BNP Paribas Call 11.5 EUR/NOK 20.06.2025   Call - 6/20/2025 11.50 4.310 4.430 0.05 17.54
DZ Bank Call 11.4 EUR/NOK 06.09.2024   Call - 9/6/2024 11.40 - - 0.05 35.29
DZ Bank Call 11.4 EUR/NOK 06.09.2024   Call - 9/6/2024 11.40 - - 0.05 35.29
DZ Bank Call 11.5 EUR/NOK 06.09.2024   Call - 9/6/2024 11.50 - - 0.06 38.36
DZ Bank Call 11.5 EUR/NOK 06.09.2024   Call - 9/6/2024 11.50 - - 0.06 38.36
BNP Paribas Call 11.5 EUR/NOK 21.03.2025   Call - 3/21/2025 11.50 - - 0.06 18.91
BNP Paribas Call 11.5 EUR/NOK 21.03.2025   Call - 3/21/2025 11.50 3.690 3.810 0.06 18.91
DZ Bank Call 11.6 EUR/NOK 06.09.2024   Call - 9/6/2024 11.60 - - 0.06 40.19
DZ Bank Call 11.6 EUR/NOK 06.09.2024   Call - 9/6/2024 11.60 - - 0.06 40.19
BNP Paribas Call 11.5 EUR/NOK 20.12.2024   Call - 12/20/2024 11.50 - - 0.07 21.71
BNP Paribas Call 11.5 EUR/NOK 20.12.2024   Call - 12/20/2024 11.50 2.950 3.070 0.07 21.71
DZ Bank Call 11.7 EUR/NOK 06.09.2024   Call - 9/6/2024 11.70 - - 0.07 41.85
DZ Bank Call 11.7 EUR/NOK 06.09.2024   Call - 9/6/2024 11.70 - - 0.07 41.85
DZ Bank Call 11.8 EUR/NOK 06.09.2024   Call - 9/6/2024 11.80 - - 0.07 43.09
DZ Bank Call 11.8 EUR/NOK 06.09.2024   Call - 9/6/2024 11.80 - - 0.07 43.09
BNP Paribas Call 12 EUR/NOK 20.06.2025   Call - 6/20/2025 12.00 - - 0.07 17.84
BNP Paribas Call 12 EUR/NOK 20.06.2025   Call - 6/20/2025 12.00 2.640 2.760 0.07 17.84
BNP Paribas Call 11.5 EUR/NOK 20.09.2024   Call - 9/20/2024 11.50 - - 0.07 28.26
BNP Paribas Call 11.5 EUR/NOK 20.09.2024   Call - 9/20/2024 11.50 2.050 2.170 0.07 28.26
DZ Bank Call 11.9 EUR/NOK 06.09.2024   Call - 9/6/2024 11.90 - - 0.08 44.17
DZ Bank Call 11.9 EUR/NOK 06.09.2024   Call - 9/6/2024 11.90 - - 0.08 44.17
BNP Paribas Call 12 EUR/NOK 21.03.2025   Call - 3/21/2025 12.00 - - 0.08 20.17
BNP Paribas Call 12 EUR/NOK 21.03.2025   Call - 3/21/2025 12.00 2.060 2.180 0.08 20.17
DZ Bank Call 12 EUR/NOK 06.09.2024   Call - 9/6/2024 12.00 - - 0.08 45.03
DZ Bank Call 12 EUR/NOK 06.09.2024   Call - 9/6/2024 12.00 - - 0.08 45.03