Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 11.5 EUR/NOK 21.06.2024   Call - 2024-06-21 11.50 - - 0.03 290.62
BNP Paribas Call 11.5 EUR/NOK 21.06.2024   Call - 2024-06-21 11.50 - - 0.03 290.62
DZ Bank Call 11.3 EUR/NOK 06.09.2024   Call - 2024-09-06 11.30 - - 0.05 35.24
DZ Bank Call 11.3 EUR/NOK 06.09.2024   Call - 2024-09-06 11.30 2.610 2.710 0.05 35.24
DZ Bank Call 11.4 EUR/NOK 06.09.2024   Call - 2024-09-06 11.40 - - 0.06 38.35
DZ Bank Call 11.4 EUR/NOK 06.09.2024   Call - 2024-09-06 11.40 2.040 2.140 0.06 38.35
BNP Paribas Call 11.5 EUR/NOK 20.06.2025   Call - 2025-06-20 11.50 - - 0.06 17.42
BNP Paribas Call 11.5 EUR/NOK 20.06.2025   Call - 2025-06-20 11.50 4.300 4.420 0.06 17.42
DZ Bank Call 11.5 EUR/NOK 06.09.2024   Call - 2024-09-06 11.50 - - 0.06 40.43
DZ Bank Call 11.5 EUR/NOK 06.09.2024   Call - 2024-09-06 11.50 1.540 1.640 0.06 40.43
BNP Paribas Call 11.5 EUR/NOK 21.03.2025   Call - 2025-03-21 11.50 - - 0.06 19.08
BNP Paribas Call 11.5 EUR/NOK 21.03.2025   Call - 2025-03-21 11.50 3.670 3.790 0.06 19.08
DZ Bank Call 11.6 EUR/NOK 06.09.2024   Call - 2024-09-06 11.60 - - 0.07 42.28
DZ Bank Call 11.6 EUR/NOK 06.09.2024   Call - 2024-09-06 11.60 1.170 1.270 0.07 42.28
DZ Bank Call 11.7 EUR/NOK 06.09.2024   Call - 2024-09-06 11.70 - - 0.07 43.57
DZ Bank Call 11.7 EUR/NOK 06.09.2024   Call - 2024-09-06 11.70 0.880 0.980 0.07 43.57
BNP Paribas Call 11.5 EUR/NOK 20.12.2024   Call - 2024-12-20 11.50 - - 0.07 22.29
BNP Paribas Call 11.5 EUR/NOK 20.12.2024   Call - 2024-12-20 11.50 2.940 3.060 0.07 22.29
DZ Bank Call 11.8 EUR/NOK 06.09.2024   Call - 2024-09-06 11.80 - - 0.07 45.05
DZ Bank Call 11.8 EUR/NOK 06.09.2024   Call - 2024-09-06 11.80 0.660 0.760 0.07 45.05
BNP Paribas Call 12 EUR/NOK 20.06.2025   Call - 2025-06-20 12.00 - - 0.08 17.98
BNP Paribas Call 12 EUR/NOK 20.06.2025   Call - 2025-06-20 12.00 2.630 2.750 0.08 17.98
BNP Paribas Call 11.5 EUR/NOK 20.09.2024   Call - 2024-09-20 11.50 - - 0.08 29.62
BNP Paribas Call 11.5 EUR/NOK 20.09.2024   Call - 2024-09-20 11.50 2.040 2.160 0.08 29.62
DZ Bank Call 11.9 EUR/NOK 06.09.2024   Call - 2024-09-06 11.90 - - 0.08 45.49
DZ Bank Call 11.9 EUR/NOK 06.09.2024   Call - 2024-09-06 11.90 0.490 0.590 0.08 45.49
BNP Paribas Call 12 EUR/NOK 21.03.2025   Call - 2025-03-21 12.00 - - 0.08 20.39
BNP Paribas Call 12 EUR/NOK 21.03.2025   Call - 2025-03-21 12.00 - - 0.08 20.39
DZ Bank Call 12 EUR/NOK 06.09.2024   Call - 2024-09-06 12.00 - - 0.08 45.70
DZ Bank Call 12 EUR/NOK 06.09.2024   Call - 2024-09-06 12.00 0.360 0.460 0.08 45.70