Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 172 EUR/JPY 20.09.2024   Call - 2024-09-20 172.00 1.17 1.18 0.00 9,556.95
BNP Paribas Call 172 EUR/JPY 20.09.2024   Call - 2024-09-20 172.00 1.160 1.170 0.00 9,556.95
Soc. Generale Call 172 EUR/JPY 20.09.2024   Call - 2024-09-20 172.00 1.15 1.16 0.00 9,556.95
Soc. Generale Call 172 EUR/JPY 20.09.2024   Call - 2024-09-20 172.00 1.150 1.160 0.00 9,556.95
BVT Call 172 EUR/JPY 20.09.2024   Call - 2024-09-20 172.00 1.040 1.050 0.00 9,556.95
BVT Call 172 EUR/JPY 20.09.2024   Call - 2024-09-20 172.00 1.040 1.050 0.00 9,556.95
Goldman Sachs Put 172.5 EUR/JPY 08.11.2024   Put - 2024-11-08 172.50 4.00 4.05 0.00 -5,365.04
Goldman Sachs Call 172.5 EUR/JPY 11.10.2024   Call - 2024-10-11 172.50 1.030 1.080 0.00 6,428.57
BNP Paribas Put 171 EUR/JPY 16.08.2024   Put - 2024-08-16 171.00 2.25 2.26 0.00 -6,109.64
Goldman Sachs Put 172.5 EUR/JPY 15.11.2024   Put - 2024-11-15 172.50 4.09 4.14 0.00 -4,223.42
BNP Paribas Put 171 EUR/JPY 16.08.2024   Put - 2024-08-16 171.00 2.250 2.260 0.00 -6,109.64
Goldman Sachs Put 170 EUR/JPY 14.06.2024   Put - 2024-06-14 170.00 0.570 0.620 0.00 -13,826.96
BNP Paribas Put 172 EUR/JPY 18.10.2024   Put - 2024-10-18 172.00 3.63 3.64 0.00 -4,284.20
BNP Paribas Put 172 EUR/JPY 18.10.2024   Put - 2024-10-18 172.00 3.630 3.640 0.00 -4,284.20
Deutsche Bank Call 173 EUR/JPY 15.11.2024   Call - 2024-11-15 173.00 1.22 1.24 0.00 2,198.02
Deutsche Bank Call 173 EUR/JPY 15.11.2024   Call - 2024-11-15 173.00 1.220 1.240 0.00 2,198.02
BVT Put 173 EUR/JPY 20.12.2024   Put - 2024-12-20 173.00 4.80 4.81 0.00 -3,004.07
BNP Paribas Put 173 EUR/JPY 20.12.2024   Put - 2024-12-20 173.00 4.93 4.94 0.00 -3,004.07
BVT Put 173 EUR/JPY 20.12.2024   Put - 2024-12-20 173.00 4.800 4.810 0.00 -3,004.07
BNP Paribas Put 173 EUR/JPY 20.12.2024   Put - 2024-12-20 173.00 4.930 4.940 0.00 -3,004.07
BVT Call 174 EUR/JPY 20.12.2024   Call - 2024-12-20 174.00 1.15 1.16 0.00 3,329.42
BVT Call 174 EUR/JPY 20.12.2024   Call - 2024-12-20 174.00 1.150 1.160 0.00 3,329.42
Soc. Generale Call 174 EUR/JPY 20.12.2024   Call - 2024-12-20 174.00 1.26 1.27 0.00 3,329.42
Soc. Generale Call 174 EUR/JPY 20.12.2024   Call - 2024-12-20 174.00 1.260 1.270 0.00 3,329.42
Soc. Generale Put 173 EUR/JPY 20.12.2024   Put - 2024-12-20 173.00 4.89 4.90 0.00 -3,004.07
Soc. Generale Put 173 EUR/JPY 20.12.2024   Put - 2024-12-20 173.00 4.890 4.900 0.00 -3,004.07
BNP Paribas Call 171 EUR/JPY 19.07.2024   Call - 2024-07-19 171.00 0.930 0.940 0.00 6,295.52
BNP Paribas Call 171 EUR/JPY 19.07.2024   Call - 2024-07-19 171.00 0.930 0.940 0.00 6,295.52
Deutsche Bank Call 172 EUR/JPY 20.09.2024   Call - 2024-09-20 172.00 1.10 1.12 0.00 2,390.23
Deutsche Bank Call 172 EUR/JPY 20.09.2024   Call - 2024-09-20 172.00 1.100 1.120 0.00 2,390.23
* Too many results found, please restrict the search by using the filter options.