Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 4.5 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 2025-06-20 4.50 - - 0.23 -5.06
DZ Bank Put 4.5 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 2025-06-20 4.50 - - 0.23 -5.06
DZ Bank Call 5.25 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 5.25 0.200 0.210 0.27 6.48
DZ Bank Call 5.25 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 5.25 0.210 0.220 0.27 6.48
DZ Bank Call 5 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 5.00 0.280 0.290 0.27 5.99
DZ Bank Call 5 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 5.00 0.290 0.300 0.27 5.99
Soc. Generale Call 5 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 5.00 0.290 0.300 0.27 5.99
Soc. Generale Call 5 BSD2 21.03.2025   Call BCO SANTANDER N.EO0,... 2025-03-21 5.00 0.220 0.230 0.27 7.03
Soc. Generale Call 5 BSD2 21.03.2025   Call BCO SANTANDER N.EO0,... 2025-03-21 5.00 0.230 0.240 0.27 7.03
DZ Bank Call 4.75 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 4.75 0.370 0.380 0.27 5.48
DZ Bank Call 4.75 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 4.75 0.380 0.390 0.27 5.48
Soc. Generale Call 5 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 5.00 0.300 0.310 0.27 5.86
Soc. Generale Call 5 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 5.00 0.310 0.320 0.27 5.86
DZ Bank Call 5.5 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 5.50 0.170 0.180 0.27 6.64
DZ Bank Call 5.5 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 5.50 0.170 0.180 0.27 6.64
Soc. Generale Call 4.8 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 4.80 0.370 0.380 0.28 5.47
Soc. Generale Call 4.8 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 4.80 0.370 0.380 0.28 5.47
DZ Bank Call 4 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 4.00 0.750 0.760 0.28 4.17
DZ Bank Call 4 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 4.00 0.760 0.770 0.28 4.17
DZ Bank Call 5 BSD2 21.03.2025   Call BCO SANTANDER N.EO0,... 2025-03-21 5.00 0.220 0.230 0.28 6.84
DZ Bank Call 5 BSD2 21.03.2025   Call BCO SANTANDER N.EO0,... 2025-03-21 5.00 0.220 0.230 0.28 6.84
DZ Bank Call 4.25 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 4.25 0.600 0.610 0.28 4.57
DZ Bank Call 4.25 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 4.25 0.610 0.620 0.28 4.57
DZ Bank Call 4.5 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 4.50 0.480 0.490 0.28 4.97
DZ Bank Call 4.5 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 4.50 0.490 0.500 0.28 4.97
Soc. Generale Call 5.2 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 5.20 0.250 0.260 0.28 6.11
Soc. Generale Call 5.2 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 5.20 0.250 0.260 0.28 6.11
DZ Bank Call 4.75 BSD2 21.03.2025   Call BCO SANTANDER N.EO0,... 2025-03-21 4.75 0.300 0.310 0.28 6.27
DZ Bank Call 4.75 BSD2 21.03.2025   Call BCO SANTANDER N.EO0,... 2025-03-21 4.75 0.300 0.310 0.28 6.27
DZ Bank Call 4.5 BSD2 21.03.2025   Call BCO SANTANDER N.EO0,... 2025-03-21 4.50 0.400 0.410 0.28 5.71
* Too many results found, please restrict the search by using the filter options.