Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 550 Orsted A/S 21.03.2025   Call - 2025-03-21 550.00 - - 0.40 5.82
BNP Paribas Call 550 Orsted A/S 21.03.2025   Call - 2025-03-21 550.00 - - 0.40 5.82
BNP Paribas Call 520 Orsted A/S 20.12.2024   Call - 2024-12-20 520.00 - - 0.41 7.06
BNP Paribas Call 520 Orsted A/S 20.12.2024   Call - 2024-12-20 520.00 - - 0.41 7.06
BNP Paribas Call 520 Orsted A/S 21.03.2025   Call - 2025-03-21 520.00 - - 0.41 5.39
BNP Paribas Call 520 Orsted A/S 21.03.2025   Call - 2025-03-21 520.00 - - 0.41 5.39
BNP Paribas Call 500 Orsted A/S 21.03.2025   Call - 2025-03-21 500.00 - - 0.41 5.17
BNP Paribas Call 500 Orsted A/S 21.03.2025   Call - 2025-03-21 500.00 - - 0.41 5.17
BNP Paribas Call 500 Orsted A/S 20.09.2024   Call - 2024-09-20 500.00 - - 0.41 10.47
BNP Paribas Call 500 Orsted A/S 20.09.2024   Call - 2024-09-20 500.00 - - 0.41 10.47
BNP Paribas Call 500 Orsted A/S 20.12.2024   Call - 2024-12-20 500.00 - - 0.42 6.54
BNP Paribas Call 500 Orsted A/S 20.12.2024   Call - 2024-12-20 500.00 - - 0.42 6.54
BNP Paribas Call 480 Orsted A/S 20.09.2024   Call - 2024-09-20 480.00 - - 0.42 9.64
BNP Paribas Call 480 Orsted A/S 20.09.2024   Call - 2024-09-20 480.00 - - 0.42 9.64
BNP Paribas Call 480 Orsted A/S 21.03.2025   Call - 2025-03-21 480.00 - - 0.42 4.86
BNP Paribas Call 480 Orsted A/S 21.03.2025   Call - 2025-03-21 480.00 - - 0.42 4.86
BNP Paribas Call 480 Orsted A/S 20.12.2024   Call - 2024-12-20 480.00 - - 0.43 6.07
BNP Paribas Call 480 Orsted A/S 20.12.2024   Call - 2024-12-20 480.00 - - 0.43 6.07
BNP Paribas Call 460 Orsted A/S 21.03.2025   Call - 2025-03-21 460.00 - - 0.43 4.57
BNP Paribas Call 460 Orsted A/S 21.03.2025   Call - 2025-03-21 460.00 - - 0.43 4.57
BNP Paribas Call 460 Orsted A/S 20.09.2024   Call - 2024-09-20 460.00 - - 0.43 8.70
BNP Paribas Call 460 Orsted A/S 20.09.2024   Call - 2024-09-20 460.00 - - 0.43 8.70
BNP Paribas Call 450 Orsted A/S 20.09.2024   Call - 2024-09-20 450.00 - - 0.43 8.29
BNP Paribas Call 450 Orsted A/S 20.09.2024   Call - 2024-09-20 450.00 - - 0.43 8.29
BNP Paribas Call 460 Orsted A/S 20.12.2024   Call - 2024-12-20 460.00 - - 0.43 5.65
BNP Paribas Call 460 Orsted A/S 20.12.2024   Call - 2024-12-20 460.00 - - 0.43 5.65
BNP Paribas Call 440 Orsted A/S 21.03.2025   Call - 2025-03-21 440.00 - - 0.43 4.30
BNP Paribas Call 440 Orsted A/S 21.03.2025   Call - 2025-03-21 440.00 - - 0.43 4.30
BNP Paribas Call 450 Orsted A/S 21.03.2025   Call - 2025-03-21 450.00 - - 0.43 4.40
BNP Paribas Call 450 Orsted A/S 21.03.2025   Call - 2025-03-21 450.00 - - 0.43 4.40
* Too many results found, please restrict the search by using the filter options.