Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 95 WCH 21.03.2025   Call WACKER CHEMIE ... 3/21/2025 95.00 0.800 0.820 0.10 9.94
DZ Bank Call 95 WCH 21.03.2025   Call WACKER CHEMIE ... 3/21/2025 95.00 0.800 0.810 0.10 9.94
Morgan Stanley Call 95 WCH 20.09.2024   Call WACKER CHEMIE ... 9/20/2024 95.00 0.550 0.600 0.10 14.27
DZ Bank Call 95 WCH 20.12.2024   Call WACKER CHEMIE ... 12/20/2024 95.00 0.780 0.800 0.15 9.05
DZ Bank Call 95 WCH 20.12.2024   Call WACKER CHEMIE ... 12/20/2024 95.00 0.780 0.790 0.15 9.05
Morgan Stanley Call 100 WCH 20.12.2024   Call WACKER CHEMIE ... 12/20/2024 100.00 0.490 0.540 0.16 10.77
DZ Bank Call 95 WCH 19.12.2025   Call WACKER CHEMIE ... 12/19/2025 95.00 1.29 1.31 0.16 5.44
DZ Bank Call 95 WCH 19.12.2025   Call WACKER CHEMIE ... 12/19/2025 95.00 1.290 1.300 0.16 5.44
DZ Bank Call 110 WCH 19.12.2025   Call WACKER CHEMIE ... 12/19/2025 110.00 0.620 0.650 0.17 7.01
DZ Bank Call 110 WCH 19.12.2025   Call WACKER CHEMIE ... 12/19/2025 110.00 0.620 0.630 0.17 7.01
Morgan Stanley Put 100 WCH 20.12.2024   Put WACKER CHEMIE ... 12/20/2024 100.00 0.430 0.480 0.20 -8.80
DZ Bank Call 95 WCH 20.06.2025   Call WACKER CHEMIE ... 6/20/2025 95.00 1.20 1.22 0.20 5.56
DZ Bank Call 95 WCH 20.06.2025   Call WACKER CHEMIE ... 6/20/2025 95.00 1.200 1.210 0.20 5.56
DZ Bank Call 110 WCH 20.06.2025   Call WACKER CHEMIE ... 6/20/2025 110.00 0.520 0.550 0.20 7.55
DZ Bank Call 110 WCH 20.06.2025   Call WACKER CHEMIE ... 6/20/2025 110.00 0.520 0.530 0.20 7.55
Morgan Stanley Call 105 WCH 20.12.2024   Call WACKER CHEMIE ... 12/20/2024 105.00 0.410 0.460 0.21 9.52
UniCredit Call 200 WCH 18.06.2025   Call WACKER CHEMIE ... 6/18/2025 200.00 0.007 - 0.22 16.93
UniCredit Call 200 WCH 18.06.2025   Call WACKER CHEMIE ... 6/18/2025 200.00 0.021 - 0.22 16.93
DZ Bank Call 95 WCH 20.12.2024   Call WACKER CHEMIE ... 12/20/2024 95.00 0.940 0.960 0.22 6.93
DZ Bank Call 95 WCH 20.12.2024   Call WACKER CHEMIE ... 12/20/2024 95.00 0.940 0.950 0.22 6.93
Morgan Stanley Call 100 WCH 20.09.2024   Call WACKER CHEMIE ... 9/20/2024 100.00 0.440 0.490 0.22 10.99
DZ Bank Call 95 WCH 20.09.2024   Call WACKER CHEMIE ... 9/20/2024 95.00 0.740 0.760 0.22 8.89
DZ Bank Call 95 WCH 20.09.2024   Call WACKER CHEMIE ... 9/20/2024 95.00 0.730 0.740 0.22 8.89
DZ Bank Call 125 WCH 19.12.2025   Call WACKER CHEMIE ... 12/19/2025 125.00 0.460 0.480 0.22 6.45
DZ Bank Call 125 WCH 19.12.2025   Call WACKER CHEMIE ... 12/19/2025 125.00 0.460 0.470 0.22 6.45
UC WAR. CALL 09/24 WCH   Call WACKER CHEMIE ... 9/18/2024 140.00 0.0010 - 0.22 29.35
UniCredit Call 140 WCH 18.09.2024   Call WACKER CHEMIE ... 9/18/2024 140.00 0.001 - 0.22 29.35
UniCredit Call 140 WCH 18.09.2024   Call WACKER CHEMIE ... 9/18/2024 140.00 0.001 - 0.22 29.35
Morgan Stanley Put 100 WCH 20.09.2024   Put WACKER CHEMIE ... 9/20/2024 100.00 0.390 0.440 0.22 -10.42
DZ Bank Call 110 WCH 21.03.2025   Call WACKER CHEMIE ... 3/21/2025 110.00 0.510 0.540 0.24 7.50
* Too many results found, please restrict the search by using the filter options.