Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 95 WCH 21.03.2025   Call WACKER CHEMIE ... 21/03/2025 95.00 0.770 0.780 0.10 9.90
DZ Bank Call 95 WCH 21.03.2025   Call WACKER CHEMIE ... 21/03/2025 95.00 0.760 0.770 0.10 9.90
Morgan Stanley Call 95 WCH 20.09.2024   Call WACKER CHEMIE ... 20/09/2024 95.00 0.520 0.560 0.11 14.15
DZ Bank Call 95 WCH 20.12.2024   Call WACKER CHEMIE ... 20/12/2024 95.00 0.740 0.750 0.15 9.05
DZ Bank Call 95 WCH 20.12.2024   Call WACKER CHEMIE ... 20/12/2024 95.00 0.740 0.750 0.15 9.05
Morgan Stanley Call 100 WCH 20.12.2024   Call WACKER CHEMIE ... 20/12/2024 100.00 0.460 0.500 0.16 10.82
DZ Bank Call 95 WCH 19.12.2025   Call WACKER CHEMIE ... 19/12/2025 95.00 1.24 1.25 0.16 5.49
DZ Bank Call 95 WCH 19.12.2025   Call WACKER CHEMIE ... 19/12/2025 95.00 1.240 1.250 0.16 5.49
DZ Bank Call 110 WCH 19.12.2025   Call WACKER CHEMIE ... 19/12/2025 110.00 0.600 0.610 0.17 7.05
DZ Bank Call 110 WCH 19.12.2025   Call WACKER CHEMIE ... 19/12/2025 110.00 0.600 0.610 0.17 7.05
Morgan Stanley Put 100 WCH 20.12.2024   Put WACKER CHEMIE ... 20/12/2024 100.00 0.460 0.500 0.19 -8.90
DZ Bank Call 95 WCH 20.06.2025   Call WACKER CHEMIE ... 20/06/2025 95.00 1.14 1.15 0.20 5.62
DZ Bank Call 95 WCH 20.06.2025   Call WACKER CHEMIE ... 20/06/2025 95.00 1.140 1.150 0.20 5.62
DZ Bank Call 110 WCH 20.06.2025   Call WACKER CHEMIE ... 20/06/2025 110.00 0.500 0.510 0.20 7.60
DZ Bank Call 110 WCH 20.06.2025   Call WACKER CHEMIE ... 20/06/2025 110.00 0.490 0.500 0.20 7.60
Morgan Stanley Call 105 WCH 20.12.2024   Call WACKER CHEMIE ... 20/12/2024 105.00 0.390 0.430 0.21 9.59
UniCredit Call 200 WCH 18.06.2025   Call WACKER CHEMIE ... 18/06/2025 200.00 0.039 - 0.22 16.93
UniCredit Call 200 WCH 18.06.2025   Call WACKER CHEMIE ... 18/06/2025 200.00 0.040 - 0.22 16.93
DZ Bank Call 95 WCH 20.12.2024   Call WACKER CHEMIE ... 20/12/2024 95.00 0.890 0.900 0.22 7.03
DZ Bank Call 95 WCH 20.12.2024   Call WACKER CHEMIE ... 20/12/2024 95.00 0.890 0.900 0.22 7.03
Morgan Stanley Call 100 WCH 20.09.2024   Call WACKER CHEMIE ... 20/09/2024 100.00 0.410 0.450 0.22 11.06
DZ Bank Call 95 WCH 20.09.2024   Call WACKER CHEMIE ... 20/09/2024 95.00 0.680 0.690 0.22 9.06
DZ Bank Call 95 WCH 20.09.2024   Call WACKER CHEMIE ... 20/09/2024 95.00 0.680 0.690 0.22 9.06
DZ Bank Call 125 WCH 19.12.2025   Call WACKER CHEMIE ... 19/12/2025 125.00 0.440 0.450 0.22 6.42
DZ Bank Call 125 WCH 19.12.2025   Call WACKER CHEMIE ... 19/12/2025 125.00 0.440 0.450 0.22 6.42
UC WAR. CALL 09/24 WCH   Call WACKER CHEMIE ... 18/09/2024 140.00 0.0130 - 0.23 29.19
UniCredit Call 140 WCH 18.09.2024   Call WACKER CHEMIE ... 18/09/2024 140.00 0.013 - 0.23 29.19
UniCredit Call 140 WCH 18.09.2024   Call WACKER CHEMIE ... 18/09/2024 140.00 0.013 - 0.23 29.19
Morgan Stanley Put 100 WCH 20.09.2024   Put WACKER CHEMIE ... 20/09/2024 100.00 0.430 0.470 0.23 -10.32
DZ Bank Call 110 WCH 21.03.2025   Call WACKER CHEMIE ... 21/03/2025 110.00 0.480 0.490 0.24 7.50
* Too many results found, please restrict the search by using the filter options.