Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 95 WCH 21.03.2025   Call WACKER CHEMIE ... 3/21/2025 95.00 0.790 0.800 0.10 9.94
DZ Bank Call 95 WCH 21.03.2025   Call WACKER CHEMIE ... 3/21/2025 95.00 0.790 0.800 0.10 9.94
Morgan Stanley Call 95 WCH 20.09.2024   Call WACKER CHEMIE ... 9/20/2024 95.00 0.540 0.580 0.10 14.27
DZ Bank Call 95 WCH 20.12.2024   Call WACKER CHEMIE ... 12/20/2024 95.00 0.770 0.780 0.15 9.05
DZ Bank Call 95 WCH 20.12.2024   Call WACKER CHEMIE ... 12/20/2024 95.00 0.770 0.780 0.15 9.05
Morgan Stanley Call 100 WCH 20.12.2024   Call WACKER CHEMIE ... 12/20/2024 100.00 0.480 0.520 0.16 10.77
DZ Bank Call 95 WCH 19.12.2025   Call WACKER CHEMIE ... 12/19/2025 95.00 1.28 1.29 0.16 5.44
DZ Bank Call 95 WCH 19.12.2025   Call WACKER CHEMIE ... 12/19/2025 95.00 1.280 1.290 0.16 5.44
DZ Bank Call 110 WCH 19.12.2025   Call WACKER CHEMIE ... 12/19/2025 110.00 0.620 0.630 0.17 7.01
DZ Bank Call 110 WCH 19.12.2025   Call WACKER CHEMIE ... 12/19/2025 110.00 0.620 0.630 0.17 7.01
Morgan Stanley Put 100 WCH 20.12.2024   Put WACKER CHEMIE ... 12/20/2024 100.00 0.450 0.490 0.20 -8.80
DZ Bank Call 110 WCH 20.06.2025   Call WACKER CHEMIE ... 6/20/2025 110.00 0.520 0.530 0.20 7.55
DZ Bank Call 110 WCH 20.06.2025   Call WACKER CHEMIE ... 6/20/2025 110.00 0.520 0.530 0.20 7.55
DZ Bank Call 95 WCH 20.06.2025   Call WACKER CHEMIE ... 6/20/2025 95.00 1.18 1.19 0.20 5.56
DZ Bank Call 95 WCH 20.06.2025   Call WACKER CHEMIE ... 6/20/2025 95.00 1.180 1.190 0.20 5.56
Morgan Stanley Call 105 WCH 20.12.2024   Call WACKER CHEMIE ... 12/20/2024 105.00 0.410 0.450 0.21 9.52
UC WAR. CALL 03/25 WCH   Call WACKER CHEMIE ... 3/19/2025 180.00 0.0400 - 0.21 19.21
UniCredit Call 180 WCH 19.03.2025   Call WACKER CHEMIE ... 3/19/2025 180.00 0.040 - 0.21 19.21
UniCredit Call 180 WCH 19.03.2025   Call WACKER CHEMIE ... 3/19/2025 180.00 0.040 - 0.21 19.21
Morgan Stanley Call 100 WCH 20.09.2024   Call WACKER CHEMIE ... 9/20/2024 100.00 0.440 0.480 0.22 10.99
DZ Bank Call 95 WCH 20.12.2024   Call WACKER CHEMIE ... 12/20/2024 95.00 0.920 0.930 0.22 6.93
DZ Bank Call 95 WCH 20.12.2024   Call WACKER CHEMIE ... 12/20/2024 95.00 0.920 0.930 0.22 6.93
DZ Bank Call 125 WCH 19.12.2025   Call WACKER CHEMIE ... 12/19/2025 125.00 0.460 0.470 0.22 6.45
DZ Bank Call 125 WCH 19.12.2025   Call WACKER CHEMIE ... 12/19/2025 125.00 0.460 0.470 0.22 6.45
DZ Bank Call 95 WCH 20.09.2024   Call WACKER CHEMIE ... 9/20/2024 95.00 0.720 0.730 0.22 8.89
DZ Bank Call 95 WCH 20.09.2024   Call WACKER CHEMIE ... 9/20/2024 95.00 0.720 0.730 0.22 8.89
UC WAR. CALL 09/24 WCH   Call WACKER CHEMIE ... 9/18/2024 140.00 0.0190 - 0.22 29.35
UniCredit Call 140 WCH 18.09.2024   Call WACKER CHEMIE ... 9/18/2024 140.00 0.019 - 0.22 29.35
UniCredit Call 140 WCH 18.09.2024   Call WACKER CHEMIE ... 9/18/2024 140.00 0.019 - 0.22 29.35
Morgan Stanley Put 100 WCH 20.09.2024   Put WACKER CHEMIE ... 9/20/2024 100.00 0.410 0.450 0.22 -10.42
* Too many results found, please restrict the search by using the filter options.