Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 110 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 19/12/2025 110.00 7.20 7.25 0.04 13.71
DZ Bank Call 110 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 19/12/2025 110.00 7.200 7.250 0.04 13.71
Goldman Sachs Call 110 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 110.00 - - 0.05 79.22
Morgan Stanley Call 107.5 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20/12/2024 107.50 0.570 0.580 0.06 16.73
BNP Paribas Call 100 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 21/03/2025 100.00 1.38 1.39 0.08 7.79
BNP Paribas Call 100 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 21/03/2025 100.00 1.370 1.380 0.08 7.79
DZ Bank Call 110 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 20/06/2025 110.00 7.01 7.06 0.09 11.27
DZ Bank Call 110 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 20/06/2025 110.00 6.990 7.040 0.09 11.27
Morgan Stanley Call 110 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20/12/2024 110.00 0.510 0.520 0.11 13.99
Morgan Stanley Call 107.5 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 20/09/2024 107.50 0.550 0.560 0.11 15.42
UniCredit Call 135 SY1 18.09.2024   Call SYMRISE AG INH. O.N. 18/09/2024 135.00 - - 0.13 46.64
UniCredit Call 135 SY1 18.09.2024   Call SYMRISE AG INH. O.N. 18/09/2024 135.00 - - 0.13 46.64
Morgan Stanley Call 112.5 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20/12/2024 112.50 0.450 0.460 0.13 13.17
Morgan Stanley Call 105 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 105.00 - - 0.13 18.28
DZ Bank Call 110 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 19/12/2025 110.00 11.30 11.35 0.14 6.74
DZ Bank Call 110 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 19/12/2025 110.00 11.300 11.350 0.14 6.74
DZ Bank Call 125 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 19/12/2025 125.00 4.69 4.74 0.14 9.22
DZ Bank Call 125 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 19/12/2025 125.00 4.690 4.740 0.14 9.22
UniCredit Call 150 SY1 18.12.2024   Call SYMRISE AG INH. O.N. 18/12/2024 150.00 - - 0.14 33.53
UniCredit Call 150 SY1 18.12.2024   Call SYMRISE AG INH. O.N. 18/12/2024 150.00 - - 0.14 33.53
BNP Paribas Call 100 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20/12/2024 100.00 1.34 1.35 0.14 7.42
BNP Paribas Call 100 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20/12/2024 100.00 1.340 1.350 0.14 7.42
BNP Paribas Call 110 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 19/12/2025 110.00 1.16 1.17 0.14 6.46
BNP Paribas Call 110 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 19/12/2025 110.00 1.150 1.160 0.14 6.46
Morgan Stanley Call 115 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20/12/2024 115.00 0.390 0.400 0.15 12.66
Morgan Stanley Call 110 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 20/09/2024 110.00 0.460 0.470 0.15 14.41
DZ Bank Call 110 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20/12/2024 110.00 6.63 6.68 0.15 10.51
DZ Bank Call 110 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20/12/2024 110.00 6.630 6.680 0.15 10.51
Morgan Stanley Call 107.5 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 107.50 - - 0.16 24.92
Morgan Stanley Call 117.5 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20/12/2024 117.50 0.340 0.350 0.16 12.76
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.