Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 105 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 9/20/2024 105.00 - - 0.06 18.38
DZ Bank Call 110 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 12/19/2025 110.00 7.040 7.090 0.07 11.86
DZ Bank Call 110 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 12/19/2025 110.00 - - 0.07 11.86
Morgan Stanley Call 107.5 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 12/20/2024 107.50 - - 0.09 14.96
DZ Bank Call 110 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 6/20/2025 110.00 - - 0.10 10.76
DZ Bank Call 110 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 6/20/2025 110.00 6.610 6.660 0.10 10.76
BNP Paribas Call 100 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 3/21/2025 100.00 - - 0.12 7.41
BNP Paribas Call 100 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 3/21/2025 100.00 1.310 1.330 0.12 7.41
Morgan Stanley Call 110 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 12/20/2024 110.00 - - 0.12 13.55
Goldman Sachs Call 110 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 6/21/2024 110.00 - - 0.12 46.23
Morgan Stanley Call 107.5 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 9/20/2024 107.50 - - 0.13 15.20
UniCredit Call 135 SY1 18.09.2024   Call SYMRISE AG INH. O.N. 9/18/2024 135.00 - - 0.14 44.28
UniCredit Call 135 SY1 18.09.2024   Call SYMRISE AG INH. O.N. 9/18/2024 135.00 - - 0.14 44.28
Morgan Stanley Call 112.5 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 12/20/2024 112.50 - - 0.14 13.06
UniCredit Call 150 SY1 18.12.2024   Call SYMRISE AG INH. O.N. 12/18/2024 150.00 - - 0.14 32.37
UniCredit Call 150 SY1 18.12.2024   Call SYMRISE AG INH. O.N. 12/18/2024 150.00 - - 0.14 32.37
DZ Bank Call 125 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 12/19/2025 125.00 4.530 4.580 0.14 9.00
DZ Bank Call 125 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 12/19/2025 125.00 - - 0.14 9.00
DZ Bank Call 110 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 12/19/2025 110.00 - - 0.14 6.59
DZ Bank Call 110 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 12/19/2025 110.00 10.970 11.020 0.14 6.59
BNP Paribas Call 110 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 12/19/2025 110.00 1.110 1.130 0.15 6.41
BNP Paribas Call 110 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 12/19/2025 110.00 - - 0.15 6.41
Morgan Stanley Call 115 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 12/20/2024 115.00 - - 0.15 13.03
Morgan Stanley Call 110 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 9/20/2024 110.00 - - 0.15 14.79
BNP Paribas Call 100 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 12/20/2024 100.00 1.270 1.290 0.16 7.35
BNP Paribas Call 100 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 12/20/2024 100.00 - - 0.16 7.35
DZ Bank Call 110 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 12/20/2024 110.00 6.070 6.120 0.16 10.63
DZ Bank Call 110 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 12/20/2024 110.00 - - 0.16 10.63
Morgan Stanley Call 117.5 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 12/20/2024 117.50 - - 0.16 13.03
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 6/19/2024 120.00 0.0010 - 0.16 82.33
* Too many results found, please restrict the search by using the filter options.