Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 51 SHL 20.12.2024   Call SIEMENS HEALTH.AG NA... 2024-12-20 51.00 - - 0.05 17.32
BNP Paribas Call 50 SHL 21.03.2025   Call SIEMENS HEALTH.AG NA... 2025-03-21 50.00 - - 0.08 10.40
BNP Paribas Call 50 SHL 21.03.2025   Call SIEMENS HEALTH.AG NA... 2025-03-21 50.00 4.510 4.580 0.08 10.40
Morgan Stanley Call 52.5 SHL 21.03.2025   Call SIEMENS HEALTH.AG NA... 2025-03-21 52.50 - - 0.09 13.64
Morgan Stanley Call 52 SHL 20.12.2024   Call SIEMENS HEALTH.AG NA... 2024-12-20 52.00 - - 0.11 13.89
Morgan Stanley Call 51 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 2024-09-20 51.00 - - 0.12 15.33
BNP Paribas Call 50 SHL 20.12.2024   Call SIEMENS HEALTH.AG NA... 2024-12-20 50.00 - - 0.12 10.22
BNP Paribas Call 50 SHL 20.12.2024   Call SIEMENS HEALTH.AG NA... 2024-12-20 50.00 4.280 4.350 0.12 10.22
Morgan Stanley Call 53 SHL 20.12.2024   Call SIEMENS HEALTH.AG NA... 2024-12-20 53.00 - - 0.13 13.00
Morgan Stanley Call 55 SHL 21.03.2025   Call SIEMENS HEALTH.AG NA... 2025-03-21 55.00 - - 0.13 11.78
Morgan Stanley Call 54 SHL 20.12.2024   Call SIEMENS HEALTH.AG NA... 2024-12-20 54.00 - - 0.15 12.60
BNP Paribas Call 55 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 2025-12-19 55.00 - - 0.15 6.89
BNP Paribas Call 55 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 2025-12-19 55.00 4.330 4.400 0.15 6.89
Morgan Stanley Call 52 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 2024-09-20 52.00 - - 0.16 14.36
Morgan Stanley Call 57.5 SHL 21.03.2025   Call SIEMENS HEALTH.AG NA... 2025-03-21 57.50 - - 0.16 11.38
Morgan Stanley Call 55 SHL 20.12.2024   Call SIEMENS HEALTH.AG NA... 2024-12-20 55.00 - - 0.16 12.51
BNP Paribas Call 50 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 2024-09-20 50.00 - - 0.17 10.84
BNP Paribas Call 50 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 2024-09-20 50.00 3.920 3.990 0.17 10.84
Morgan Stanley Call 56 SHL 20.12.2024   Call SIEMENS HEALTH.AG NA... 2024-12-20 56.00 - - 0.17 12.47
Morgan Stanley Call 60 SHL 21.03.2025   Call SIEMENS HEALTH.AG NA... 2025-03-21 60.00 - - 0.18 11.36
Morgan Stanley Call 53 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 2024-09-20 53.00 - - 0.18 14.24
Morgan Stanley Call 57 SHL 20.12.2024   Call SIEMENS HEALTH.AG NA... 2024-12-20 57.00 - - 0.18 12.55
BNP Paribas Call 55 SHL 20.06.2025   Call SIEMENS HEALTH.AG NA... 2025-06-20 55.00 - - 0.18 7.45
BNP Paribas Call 55 SHL 20.06.2025   Call SIEMENS HEALTH.AG NA... 2025-06-20 55.00 3.750 3.820 0.18 7.45
Morgan Stanley Put 50 SHL 21.03.2025   Put SIEMENS HEALTH.AG NA... 2025-03-21 50.00 - - 0.18 -9.59
Morgan Stanley Call 58 SHL 20.12.2024   Call SIEMENS HEALTH.AG NA... 2024-12-20 58.00 - - 0.19 12.69
Morgan Stanley Call 54 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 2024-09-20 54.00 - - 0.19 14.55
Morgan Stanley Call 62.5 SHL 21.03.2025   Call SIEMENS HEALTH.AG NA... 2025-03-21 62.50 - - 0.19 11.42
UC WAR. CALL 12/24 SHL   Call SIEMENS HEALTH.AG NA... 2024-12-18 75.00 0.0130 - 0.19 23.15
UniCredit Call 75 SHL 18.12.2024   Call SIEMENS HEALTH.AG NA... 2024-12-18 75.00 - - 0.19 23.15
* Too many results found, please restrict the search by using the filter options.