Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 16 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 16.00 1.14 1.24 0.18 8.08
DZ Bank Call 16 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 16.00 1.100 1.350 0.18 8.08
DZ Bank Call 18 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 18.00 0.001 - 0.19 109.86
DZ Bank Call 18 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 18.00 0.001 - 0.19 109.86
DZ Bank Call 16 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 16.00 - - 0.29 17.79
DZ Bank Call 16 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 16.00 - - 0.29 17.79
DZ Bank Call 16 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 16.00 2.95 3.01 0.32 3.34
DZ Bank Call 16 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 16.00 2.990 3.140 0.32 3.34
DZ Bank Call 15 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 15.00 3.45 3.51 0.32 3.13
DZ Bank Call 15 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 15.00 3.510 3.660 0.32 3.13
DZ Bank Call 14 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 14.00 3.99 4.05 0.32 2.91
DZ Bank Call 14 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 14.00 4.050 4.200 0.32 2.91
DZ Bank Call 18 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 18.00 2.15 2.21 0.32 3.71
DZ Bank Call 18 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 18.00 2.180 2.330 0.32 3.71
DZ Bank Call 17 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 17.00 2.54 2.60 0.32 3.51
DZ Bank Call 17 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 17.00 2.580 2.730 0.32 3.51
DZ Bank Call 19 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 19.00 1.85 1.91 0.33 3.87
DZ Bank Call 19 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 19.00 1.870 2.020 0.33 3.87
DZ Bank Call 20 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 20.00 1.56 1.62 0.33 4.05
DZ Bank Call 20 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 20.00 1.580 1.730 0.33 4.05
DZ Bank Call 22 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 22.00 1.13 1.19 0.33 4.37
DZ Bank Call 22 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 22.00 1.140 1.290 0.33 4.37
DZ Bank Call 24 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 24.00 0.820 0.880 0.34 4.67
DZ Bank Call 24 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 24.00 0.810 0.960 0.34 4.67
DZ Bank Call 18 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 2025-06-20 18.00 1.71 1.77 0.34 4.29
DZ Bank Call 18 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 2025-06-20 18.00 1.740 1.890 0.34 4.29
DZ Bank Call 20 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 2025-06-20 20.00 1.13 1.19 0.35 4.81
DZ Bank Call 20 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 2025-06-20 20.00 1.140 1.290 0.35 4.81
DZ Bank Call 19 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 2025-06-20 19.00 1.38 1.44 0.35 4.54
DZ Bank Call 19 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 2025-06-20 19.00 1.400 1.550 0.35 4.54