Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 67 P911 20.12.2024   Call PORSCHE AG VZ 20.12.2024 67.00 2.74 2.76 0.03 24.70
UC DIS.CERT. 03/25 CALL P911   Call PORSCHE AG VZ 19.03.2025 68.00 2.6000 2.6300 0.05 21.57
UniCredit Call 68 P911 19.03.2025   Call PORSCHE AG VZ 19.03.2025 68.00 2.55 2.57 0.05 21.57
UniCredit Call 68 P911 19.03.2025   Call PORSCHE AG VZ 19.03.2025 68.00 2.600 2.630 0.05 21.57
Morgan Stanley Call 68 P911 21.03.2025   Call PORSCHE AG VZ 21.03.2025 68.00 2.65 2.67 0.05 20.89
BVT Call 65 P911 21.03.2025   Call PORSCHE AG VZ 21.03.2025 65.00 0.530 0.540 0.06 12.08
BVT Call 65 P911 21.03.2025   Call PORSCHE AG VZ 21.03.2025 65.00 0.540 0.550 0.06 12.08
BVT Call 70 P911 20.06.2025   Call PORSCHE AG VZ 20.06.2025 70.00 0.240 0.250 0.07 16.13
BVT Call 70 P911 20.06.2025   Call PORSCHE AG VZ 20.06.2025 70.00 0.250 0.260 0.07 16.13
Morgan Stanley Call 69 P911 21.03.2025   Call PORSCHE AG VZ 21.03.2025 69.00 2.51 2.53 0.07 17.45
UC DIS.CERT. 12/24 CALL P911   Call PORSCHE AG VZ 18.12.2024 68.00 2.5300 2.5600 0.08 19.01
UniCredit Call 68 P911 18.12.2024   Call PORSCHE AG VZ 18.12.2024 68.00 2.48 2.50 0.08 19.01
UniCredit Call 68 P911 18.12.2024   Call PORSCHE AG VZ 18.12.2024 68.00 2.530 2.560 0.08 19.01
Morgan Stanley Call 68 P911 20.12.2024   Call PORSCHE AG VZ 20.12.2024 68.00 2.57 2.59 0.08 18.43
Morgan Stanley Call 70 P911 21.03.2025   Call PORSCHE AG VZ 21.03.2025 70.00 2.37 2.39 0.09 15.86
BVT Put 75 P911 20.12.2024   Put PORSCHE AG VZ 20.12.2024 75.00 0.510 0.520 0.09 -10.73
BVT Put 75 P911 20.12.2024   Put PORSCHE AG VZ 20.12.2024 75.00 0.500 0.510 0.09 -10.73
Morgan Stanley Call 67 P911 20.09.2024   Call PORSCHE AG VZ 20.09.2024 67.00 2.65 2.67 0.09 19.92
Morgan Stanley Call 65 P911 20.12.2024   Call PORSCHE AG VZ 20.12.2024 65.00 5.15 5.17 0.10 11.66
BVT Call 70 P911 21.03.2025   Call PORSCHE AG VZ 21.03.2025 70.00 0.240 0.250 0.10 14.78
BVT Call 70 P911 21.03.2025   Call PORSCHE AG VZ 21.03.2025 70.00 0.250 0.260 0.10 14.78
Morgan Stanley Call 69 P911 20.12.2024   Call PORSCHE AG VZ 20.12.2024 69.00 2.40 2.42 0.10 16.60
Morgan Stanley Call 71 P911 21.03.2025   Call PORSCHE AG VZ 21.03.2025 71.00 2.23 2.25 0.11 14.86
BVT Call 65 P911 20.12.2024   Call PORSCHE AG VZ 20.12.2024 65.00 0.510 0.520 0.11 11.18
BVT Call 65 P911 20.12.2024   Call PORSCHE AG VZ 20.12.2024 65.00 0.520 0.530 0.11 11.18
Morgan Stanley Put 70 P911 21.03.2025   Put PORSCHE AG VZ 21.03.2025 70.00 2.26 2.28 0.11 -13.31
BVT Put 75 P911 21.03.2025   Put PORSCHE AG VZ 21.03.2025 75.00 0.510 0.520 0.11 -9.20
BVT Put 75 P911 21.03.2025   Put PORSCHE AG VZ 21.03.2025 75.00 0.500 0.510 0.11 -9.20
Morgan Stanley Put 70 P911 20.12.2024   Put PORSCHE AG VZ 20.12.2024 70.00 2.21 2.23 0.11 -14.76
UniCredit Call 70 P911 18.06.2025   Call PORSCHE AG VZ 18.06.2025 70.00 3.57 3.59 0.11 10.93
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.