Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 67 P911 20.12.2024   Call PORSCHE AG VZ 20/12/2024 67.00 2.71 2.73 0.03 24.70
UC DIS.CERT. 03/25 CALL P911   Call PORSCHE AG VZ 19/03/2025 68.00 2.5700 2.5900 0.05 21.57
UniCredit Call 68 P911 19.03.2025   Call PORSCHE AG VZ 19/03/2025 68.00 2.55 2.57 0.05 21.57
UniCredit Call 68 P911 19.03.2025   Call PORSCHE AG VZ 19/03/2025 68.00 2.570 2.590 0.05 21.57
Morgan Stanley Call 68 P911 21.03.2025   Call PORSCHE AG VZ 21/03/2025 68.00 2.63 2.65 0.05 20.89
BVT Call 65 P911 21.03.2025   Call PORSCHE AG VZ 21/03/2025 65.00 0.520 0.530 0.06 12.08
BVT Call 65 P911 21.03.2025   Call PORSCHE AG VZ 21/03/2025 65.00 0.530 0.540 0.06 12.08
BVT Call 70 P911 20.06.2025   Call PORSCHE AG VZ 20/06/2025 70.00 0.240 0.250 0.07 16.13
BVT Call 70 P911 20.06.2025   Call PORSCHE AG VZ 20/06/2025 70.00 0.240 0.250 0.07 16.13
Morgan Stanley Call 69 P911 21.03.2025   Call PORSCHE AG VZ 21/03/2025 69.00 2.49 2.51 0.07 17.45
UC DIS.CERT. 12/24 CALL P911   Call PORSCHE AG VZ 18/12/2024 68.00 2.5000 2.5200 0.08 19.01
UniCredit Call 68 P911 18.12.2024   Call PORSCHE AG VZ 18/12/2024 68.00 2.47 2.49 0.08 19.01
UniCredit Call 68 P911 18.12.2024   Call PORSCHE AG VZ 18/12/2024 68.00 2.500 2.520 0.08 19.01
Morgan Stanley Call 68 P911 20.12.2024   Call PORSCHE AG VZ 20/12/2024 68.00 2.55 2.57 0.08 18.43
Morgan Stanley Call 70 P911 21.03.2025   Call PORSCHE AG VZ 21/03/2025 70.00 2.36 2.38 0.09 15.86
BVT Put 75 P911 20.12.2024   Put PORSCHE AG VZ 20/12/2024 75.00 0.520 0.530 0.09 -10.73
BVT Put 75 P911 20.12.2024   Put PORSCHE AG VZ 20/12/2024 75.00 0.510 0.520 0.09 -10.73
Morgan Stanley Call 67 P911 20.09.2024   Call PORSCHE AG VZ 20/09/2024 67.00 2.62 2.64 0.09 19.92
Morgan Stanley Call 65 P911 20.12.2024   Call PORSCHE AG VZ 20/12/2024 65.00 5.10 5.12 0.10 11.66
BVT Call 70 P911 21.03.2025   Call PORSCHE AG VZ 21/03/2025 70.00 0.240 0.250 0.10 14.78
BVT Call 70 P911 21.03.2025   Call PORSCHE AG VZ 21/03/2025 70.00 0.240 0.250 0.10 14.78
Morgan Stanley Call 69 P911 20.12.2024   Call PORSCHE AG VZ 20/12/2024 69.00 2.38 2.40 0.10 16.60
Morgan Stanley Call 71 P911 21.03.2025   Call PORSCHE AG VZ 21/03/2025 71.00 2.22 2.24 0.11 14.86
BVT Call 65 P911 20.12.2024   Call PORSCHE AG VZ 20/12/2024 65.00 0.510 0.520 0.11 11.18
BVT Call 65 P911 20.12.2024   Call PORSCHE AG VZ 20/12/2024 65.00 0.510 0.520 0.11 11.18
Morgan Stanley Put 70 P911 21.03.2025   Put PORSCHE AG VZ 21/03/2025 70.00 2.27 2.29 0.11 -13.31
BVT Put 75 P911 21.03.2025   Put PORSCHE AG VZ 21/03/2025 75.00 0.520 0.530 0.11 -9.20
BVT Put 75 P911 21.03.2025   Put PORSCHE AG VZ 21/03/2025 75.00 0.510 0.520 0.11 -9.20
Morgan Stanley Put 70 P911 20.12.2024   Put PORSCHE AG VZ 20/12/2024 70.00 2.24 2.26 0.11 -14.76
UniCredit Call 70 P911 18.06.2025   Call PORSCHE AG VZ 18/06/2025 70.00 3.56 3.58 0.11 10.93
* Too many results found, please restrict the search by using the filter options.