Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 14.5 EOAN 20.06.2025   Put E.ON SE NA O.N. 2025-06-20 14.50 - - 0.04 -9.57
UBS Put 14.5 EOAN 20.06.2025   Put E.ON SE NA O.N. 2025-06-20 14.50 - - 0.04 -9.57
UBS Put 14.5 EOAN 20.06.2025   Put E.ON SE NA O.N. 2025-06-20 14.50 - - 0.04 -9.57
UniCredit Put 13.5 EOAN 19.03.2025   Put E.ON SE NA O.N. 2025-03-19 13.50 - - 0.04 -20.57
UniCredit Put 13.5 EOAN 19.03.2025   Put E.ON SE NA O.N. 2025-03-19 13.50 0.510 0.530 0.04 -20.57
UC DIS.CERT. 03/25 PUT EOAN   Put E.ON SE NA O.N. 2025-03-19 13.50 0.5100 0.5300 0.04 -20.57
UBS Call 12.5 EOAN 21.03.2025   Call E.ON SE NA O.N. 2025-03-21 12.50 - - 0.05 19.40
UBS Call 12.5 EOAN 21.03.2025   Call E.ON SE NA O.N. 2025-03-21 12.50 - - 0.05 19.40
UBS Call 12.5 EOAN 21.03.2025   Call E.ON SE NA O.N. 2025-03-21 12.50 - - 0.05 19.40
UniCredit Call 12.5 EOAN 19.03.2025   Call E.ON SE NA O.N. 2025-03-19 12.50 0.500 0.520 0.05 19.29
UniCredit Call 12.5 EOAN 19.03.2025   Call E.ON SE NA O.N. 2025-03-19 12.50 - - 0.05 19.29
UC DIS.CERT. 03/25 CALL EOAN   Call E.ON SE NA O.N. 2025-03-19 12.50 0.5000 0.5200 0.05 19.29
UBS Put 13.5 EOAN 21.03.2025   Put E.ON SE NA O.N. 2025-03-21 13.50 - - 0.06 -17.53
UBS Put 13.5 EOAN 21.03.2025   Put E.ON SE NA O.N. 2025-03-21 13.50 - - 0.06 -17.53
UBS Put 13.5 EOAN 21.03.2025   Put E.ON SE NA O.N. 2025-03-21 13.50 - - 0.06 -17.53
UBS Call 13 EOAN 20.06.2025   Call E.ON SE NA O.N. 2025-06-20 13.00 - - 0.06 18.28
UBS Call 13 EOAN 20.06.2025   Call E.ON SE NA O.N. 2025-06-20 13.00 - - 0.06 18.28
UBS Call 13 EOAN 20.06.2025   Call E.ON SE NA O.N. 2025-06-20 13.00 - - 0.06 18.28
BVT Call 13 EOAN 20.06.2025   Call E.ON SE NA O.N. 2025-06-20 13.00 - - 0.07 17.79
BVT Call 13 EOAN 20.06.2025   Call E.ON SE NA O.N. 2025-06-20 13.00 - - 0.07 17.79
UBS Put 14 EOAN 20.12.2024   Put E.ON SE NA O.N. 2024-12-20 14.00 - - 0.07 -10.98
UBS Put 14 EOAN 20.12.2024   Put E.ON SE NA O.N. 2024-12-20 14.00 - - 0.07 -10.98
UBS Put 14 EOAN 20.12.2024   Put E.ON SE NA O.N. 2024-12-20 14.00 - - 0.07 -10.98
UC DIS.CERT. 06/25 CALL EOAN   Call E.ON SE NA O.N. 2025-06-18 13.00 0.3700 0.3900 0.07 17.28
UniCredit Call 13 EOAN 18.06.2025   Call E.ON SE NA O.N. 2025-06-18 13.00 - - 0.07 17.28
UniCredit Call 13 EOAN 18.06.2025   Call E.ON SE NA O.N. 2025-06-18 13.00 0.370 0.390 0.07 17.28
UniCredit Put 13.5 EOAN 18.06.2025   Put E.ON SE NA O.N. 2025-06-18 13.50 0.560 0.580 0.07 -14.40
UniCredit Put 13.5 EOAN 18.06.2025   Put E.ON SE NA O.N. 2025-06-18 13.50 - - 0.07 -14.40
UC DIS.CERT. 06/25 PUT EOAN   Put E.ON SE NA O.N. 2025-06-18 13.50 0.5600 0.5800 0.07 -14.40
UBS Call 12.5 EOAN 20.06.2025   Call E.ON SE NA O.N. 2025-06-20 12.50 - - 0.07 12.88
* Too many results found, please restrict the search by using the filter options.