Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 48 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 19/06/2024 48.00 - - 0.12 147.20
UniCredit Call 48 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 19/06/2024 48.00 - - 0.12 147.20
UniCredit Call 55 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 18/09/2024 55.00 - - 0.15 39.34
UniCredit Call 55 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 18/09/2024 55.00 - - 0.15 39.34
UniCredit Call 48 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 19/06/2024 48.00 - - 0.16 92.00
UC WAR. CALL 06/24 FPE3   Call FUCHS SE VZO NA O.N... 19/06/2024 48.00 0.0010 - 0.16 92.00
UniCredit Call 48 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 19/06/2024 48.00 0.001 - 0.16 92.00
UniCredit Call 45 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 19/06/2024 45.00 - - 0.17 38.40
UC WAR. CALL 06/24 FPE3   Call FUCHS SE VZO NA O.N... 19/06/2024 45.00 0.0560 - 0.17 38.40
UniCredit Call 45 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 19/06/2024 45.00 - - 0.17 38.40
Soc. Generale Put 46 FPE3 21.06.2024   Put FUCHS SE VZO NA O.N... 21/06/2024 46.00 - - 0.19 -25.58
Soc. Generale Put 46 FPE3 21.06.2024   Put FUCHS SE VZO NA O.N... 21/06/2024 46.00 0.083 0.100 0.19 -25.58
UniCredit Call 49 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 19/06/2024 49.00 - - 0.20 74.07
UniCredit Call 49 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 19/06/2024 49.00 - - 0.20 74.07
HSBC WAR. CALL 06/26 FPE3   Call FUCHS SE VZO NA O.N... 17/06/2026 55.00 0.3000 0.3400 0.21 5.67
HSBC Call 55 FPE3 17.06.2026   Call FUCHS SE VZO NA O.N... 17/06/2026 55.00 - - 0.21 5.67
HSBC Call 55 FPE3 17.06.2026   Call FUCHS SE VZO NA O.N... 17/06/2026 55.00 0.300 0.340 0.21 5.67
DZ Bank Call 55 FPE3 20.06.2025   Call FUCHS SE VZO NA O.N... 20/06/2025 55.00 - - 0.21 8.80
DZ Bank Call 55 FPE3 20.06.2025   Call FUCHS SE VZO NA O.N... 20/06/2025 55.00 0.120 0.150 0.21 8.80
HSBC Call 50 FPE3 17.06.2026   Call FUCHS SE VZO NA O.N... 17/06/2026 50.00 0.470 0.510 0.21 4.98
HSBC Call 50 FPE3 17.06.2026   Call FUCHS SE VZO NA O.N... 17/06/2026 50.00 - - 0.21 4.98
HSBC WAR. CALL 06/26 FPE3   Call FUCHS SE VZO NA O.N... 17/06/2026 50.00 0.4700 0.5100 0.21 4.98
HSBC WAR. CALL 06/26 FPE3   Call FUCHS SE VZO NA O.N... 17/06/2026 45.00 0.6900 0.7300 0.21 4.30
HSBC Call 45 FPE3 17.06.2026   Call FUCHS SE VZO NA O.N... 17/06/2026 45.00 - - 0.21 4.30
HSBC Call 45 FPE3 17.06.2026   Call FUCHS SE VZO NA O.N... 17/06/2026 45.00 0.690 0.730 0.21 4.30
HSBC Call 50 FPE3 18.06.2025   Call FUCHS SE VZO NA O.N... 18/06/2025 50.00 0.250 0.280 0.21 7.28
HSBC WAR. CALL 06/25 FPE3   Call FUCHS SE VZO NA O.N... 18/06/2025 50.00 0.2500 0.2800 0.21 7.28
HSBC Call 50 FPE3 18.06.2025   Call FUCHS SE VZO NA O.N... 18/06/2025 50.00 - - 0.21 7.28
HSBC Call 55 FPE3 17.12.2025   Call FUCHS SE VZO NA O.N... 17/12/2025 55.00 - - 0.21 6.62
HSBC WAR. CALL 12/25 FPE3   Call FUCHS SE VZO NA O.N... 17/12/2025 55.00 0.2100 0.2400 0.21 6.62
* Too many results found, please restrict the search by using the filter options.