Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 12 TMV 19.12.2025   Call TEAMVIEWER SE INH O... 2025-12-19 12.00 - - 0.10 10.39
DZ Bank Call 12 TMV 19.12.2025   Call TEAMVIEWER SE INH O... 2025-12-19 12.00 - - 0.10 10.39
Morgan Stanley Call 11.5 TMV 20.12.2024   Call TEAMVIEWER SE INH O... 2024-12-20 11.50 - - 0.12 13.41
DZ Bank Call 12 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 2025-06-20 12.00 - - 0.13 10.31
DZ Bank Call 12 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 2025-06-20 12.00 - - 0.13 10.31
DZ Bank Call 12 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 2025-03-21 12.00 - - 0.15 10.31
DZ Bank Call 12 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 2025-03-21 12.00 - - 0.15 10.31
UC DIS.CERT. 12/24 CALL TMV   Call TEAMVIEWER SE INH O... 2024-12-18 12.00 0.4000 0.4400 0.16 11.89
UniCredit Call 12 TMV 18.12.2024   Call TEAMVIEWER SE INH O... 2024-12-18 12.00 - - 0.16 11.89
UniCredit Call 12 TMV 18.12.2024   Call TEAMVIEWER SE INH O... 2024-12-18 12.00 0.400 0.440 0.16 11.89
Morgan Stanley Call 12 TMV 20.12.2024   Call TEAMVIEWER SE INH O... 2024-12-20 12.00 - - 0.17 11.68
Morgan Stanley Call 11.5 TMV 20.09.2024   Call TEAMVIEWER SE INH O... 2024-09-20 11.50 - - 0.17 13.49
DZ Bank Call 12 TMV 19.12.2025   Call TEAMVIEWER SE INH O... 2025-12-19 12.00 - - 0.18 6.05
DZ Bank Call 12 TMV 19.12.2025   Call TEAMVIEWER SE INH O... 2025-12-19 12.00 - - 0.18 6.05
DZ Bank Call 12 TMV 20.12.2024   Call TEAMVIEWER SE INH O... 2024-12-20 12.00 - - 0.18 10.69
DZ Bank Call 12 TMV 20.12.2024   Call TEAMVIEWER SE INH O... 2024-12-20 12.00 - - 0.18 10.69
DZ Bank Call 14 TMV 19.12.2025   Call TEAMVIEWER SE INH O... 2025-12-19 14.00 - - 0.19 7.37
DZ Bank Call 14 TMV 19.12.2025   Call TEAMVIEWER SE INH O... 2025-12-19 14.00 - - 0.19 7.37
Morgan Stanley Call 12.5 TMV 20.12.2024   Call TEAMVIEWER SE INH O... 2024-12-20 12.50 - - 0.20 10.97
DZ Bank Call 12 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 2025-06-20 12.00 - - 0.21 6.34
DZ Bank Call 12 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 2025-06-20 12.00 - - 0.21 6.34
DZ Bank Call 14 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 2025-06-20 14.00 - - 0.21 8.40
DZ Bank Call 14 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 2025-06-20 14.00 - - 0.21 8.40
Morgan Stanley Call 12 TMV 20.09.2024   Call TEAMVIEWER SE INH O... 2024-09-20 12.00 - - 0.22 12.73
Morgan Stanley Call 13 TMV 20.12.2024   Call TEAMVIEWER SE INH O... 2024-12-20 13.00 - - 0.22 10.61
UC DIS.CERT. 09/24 CALL TMV   Call TEAMVIEWER SE INH O... 2024-09-18 12.00 0.3500 0.3900 0.22 12.47
UniCredit Call 12 TMV 18.09.2024   Call TEAMVIEWER SE INH O... 2024-09-18 12.00 - - 0.22 12.47
UniCredit Call 12 TMV 18.09.2024   Call TEAMVIEWER SE INH O... 2024-09-18 12.00 0.350 0.390 0.22 12.47
UC DIS.CERT. 12/24 CALL TMV   Call TEAMVIEWER SE INH O... 2024-12-18 13.00 0.2800 0.3200 0.22 10.61
UniCredit Call 13 TMV 18.12.2024   Call TEAMVIEWER SE INH O... 2024-12-18 13.00 - - 0.22 10.61
* Too many results found, please restrict the search by using the filter options.